Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.317
+0.30%
$8.15 million $48,407
Apr 29, 2 AM $0.317
-0.01%
$8.13 million $48,170
Apr 29, 1 AM $0.317
+0.01%
$8.13 million $48,489
Apr 29, 12 AM $0.317
+0.03%
$8.13 million $48,781
Apr 28, 11 PM $0.317
+0.06%
$8.13 million $49,045
Apr 28, 10 PM $0.316
-0.05%
$8.13 million $49,450
Apr 28, 9 PM $0.316
-0.07%
$8.13 million $49,769
Apr 28, 8 PM $0.317
+0.15%
$8.14 million $50,133
Apr 28, 7 PM $0.316
+0.06%
$8.13 million $50,388
Apr 28, 6 PM $0.316
-0.13%
$8.12 million $50,678
Apr 28, 5 PM $0.316
-0.08%
$8.13 million $50,951
Apr 28, 4 PM $0.317
+0.01%
$8.13 million $51,049
Apr 28, 3 PM $0.317
+0.03%
$8.13 million $51,384
Apr 28, 2 PM $0.317
+0.04%
$8.14 million $76,014
Apr 28, 1 PM $0.316
-0.60%
$8.13 million $76,109
Apr 28, 12 PM $0.318
-0.02%
$8.18 million $76,108
Apr 28, 11 AM $0.318
-0.01%
$8.18 million $75,773
Apr 28, 10 AM $0.318
-0.03%
$8.18 million $75,453
Apr 28, 9 AM $0.318
-0.31%
$8.18 million $69,386
Apr 28, 8 AM $0.319
-0.01%
$8.2 million $69,150
Apr 28, 7 AM $0.319
-0.07%
$8.2 million $68,797
Apr 28, 6 AM $0.319
-0.99%
$8.2 million $53,440
Apr 28, 5 AM $0.322
+0.01%
$8.28 million $98,344
Apr 28, 4 AM $0.322
+0.02%
$8.27 million $98,011
Apr 28, 3 AM $0.322
-0.12%
$8.27 million $97,793
Apr 28, 2 AM $0.322
+0.01%
$8.27 million $117,448
Apr 28, 1 AM $0.322
+0.15%
$8.27 million $117,149
Apr 28, 12 AM $0.322
-0.03%
$8.27 million $136,773
Apr 27, 11 PM $0.322
+0.03%
$8.28 million $136,508
Apr 27, 10 PM $0.322
+0.02%
$8.27 million $136,201
Apr 27, 9 PM $0.322
+0.07%
$8.27 million $145,869
Apr 27, 8 PM $0.322
-0.04%
$8.27 million $145,580
Apr 27, 7 PM $0.322
-0.01%
$8.27 million $145,319
Apr 27, 6 PM $0.322
-0.02%
$8.27 million $154,994
Apr 27, 5 PM $0.322
+0.00%
$8.27 million $154,719
Apr 27, 4 PM $0.322
-0.01%
$8.27 million $154,376
Apr 27, 3 PM $0.322
-1.31%
$8.27 million $154,059
Apr 27, 2 PM $0.326
+0.52%
$8.38 million $119,408
Apr 27, 1 PM $0.325
+0.00%
$8.34 million $118,931
Apr 27, 12 PM $0.325
-0.01%
$8.34 million $118,733
Apr 27, 11 AM $0.325
-0.01%
$8.34 million $118,732
Apr 27, 10 AM $0.325
-0.01%
$8.34 million $118,754
Apr 27, 9 AM $0.325
+0.16%
$8.34 million $118,694
Apr 27, 8 AM $0.324
-0.14%
$8.33 million $108,589
Apr 27, 7 AM $0.325
-0.02%
$8.34 million $108,621
Apr 27, 6 AM $0.325
-0.56%
$8.34 million $108,608
Apr 27, 5 AM $0.326
-1.89%
$8.39 million $93,572
Apr 27, 4 AM $0.333
+0.04%
$8.55 million $77,913
Apr 27, 3 AM $0.333
+1.02%
$8.55 million $77,855
Apr 27, 2 AM $0.329
+0.03%
$8.46 million $57,943