DEFI.ssi Historical Data

DEFI.SSI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.404
-0.76%
$ 10.38 million $ 14,701
Dec 10, 8 PM $ 0.41
+0.87%
$ 10.53 million $ 14,727
Dec 10, 7 PM $ 0.407
+0.07%
$ 10.45 million $ 14,626
Dec 10, 6 PM $ 0.406
+1.51%
$ 10.43 million $ 14,658
Dec 10, 5 PM $ 0.4
+0.04%
$ 10.29 million $ 14,736
Dec 10, 4 PM $ 0.4
+0.59%
$ 10.28 million $ 14,750
Dec 10, 3 PM $ 0.398
-0.76%
$ 10.22 million $ 14,783
Dec 10, 2 PM $ 0.401
+0.11%
$ 10.3 million $ 14,833
Dec 10, 1 PM $ 0.4
+0.01%
$ 10.29 million $ 14,733
Dec 10, 12 PM $ 0.4
-0.08%
$ 10.29 million $ 14,660
Dec 10, 11 AM $ 0.401
-0.27%
$ 10.3 million $ 14,602
Dec 10, 10 AM $ 0.402
+0.08%
$ 10.32 million $ 14,474
Dec 10, 9 AM $ 0.401
+0.14%
$ 10.31 million $ 14,511
Dec 10, 8 AM $ 0.401
+0.25%
$ 10.3 million $ 14,464
Dec 10, 7 AM $ 0.4
+0.10%
$ 10.27 million $ 14,443
Dec 10, 6 AM $ 0.399
-0.16%
$ 10.26 million $ 14,477
Dec 10, 5 AM $ 0.4
+0.11%
$ 10.28 million $ 14,443
Dec 10, 4 AM $ 0.4
+0.05%
$ 10.27 million $ 14,439
Dec 10, 3 AM $ 0.4
+0.05%
$ 10.27 million $ 14,432
Dec 10, 2 AM $ 0.399
-0.05%
$ 10.26 million $ 14,394
Dec 10, 1 AM $ 0.399
-0.78%
$ 10.26 million $ 14,370
Dec 10, 12 AM $ 0.403
+0.13%
$ 10.34 million $ 14,352
Dec 9, 11 PM $ 0.402
-0.02%
$ 10.33 million $ 14,313
Dec 9, 10 PM $ 0.402
+0.57%
$ 10.33 million $ 14,249
Dec 9, 9 PM $ 0.4
-1.39%
$ 10.27 million $ 14,234
Dec 9, 8 PM $ 0.405
-1.44%
$ 10.42 million $ 14,098
Dec 9, 7 PM $ 0.411
+0.02%
$ 10.57 million $ 14,099
Dec 9, 6 PM $ 0.411
+0.04%
$ 10.56 million $ 14,083
Dec 9, 5 PM $ 0.411
+0.08%
$ 10.56 million $ 13,993
Dec 9, 4 PM $ 0.411
+2.23%
$ 10.55 million $ 13,949
Dec 9, 3 PM $ 0.396
+2.51%
$ 10.19 million $ 13,838
Dec 9, 2 PM $ 0.387
-0.12%
$ 9.95 million $ 13,748
Dec 9, 1 PM $ 0.388
+0.13%
$ 9.96 million $ 13,836
Dec 9, 12 PM $ 0.387
+0.16%
$ 9.95 million $ 13,828
Dec 9, 11 AM $ 0.387
-0.14%
$ 9.93 million $ 13,875
Dec 9, 10 AM $ 0.387
-0.03%
$ 9.94 million $ 13,903
Dec 9, 9 AM $ 0.387
-0.46%
$ 9.95 million $ 13,847
Dec 9, 8 AM $ 0.389
+0.00%
$ 9.99 million $ 13,810
Dec 9, 7 AM $ 0.386
+0.10%
$ 9.92 million $ 13,784
Dec 9, 6 AM $ 0.386
-0.63%
$ 9.91 million $ 13,790
Dec 9, 5 AM $ 0.388
-0.03%
$ 9.98 million $ 13,806
Dec 9, 4 AM $ 0.388
+0.20%
$ 9.98 million $ 13,862
Dec 9, 3 AM $ 0.388
-0.86%
$ 9.97 million $ 13,829
Dec 9, 2 AM $ 0.394
+0.00%
$ 10.12 million $ 13,786
Dec 9, 1 AM $ 0.394
-0.68%
$ 10.13 million $ 13,771
Dec 9, 12 AM $ 0.397
+0.17%
$ 10.2 million $ 13,757
Dec 8, 11 PM $ 0.396
-0.05%
$ 10.17 million $ 13,768
Dec 8, 10 PM $ 0.396
-0.05%
$ 10.18 million $ 13,791
Dec 8, 9 PM $ 0.397
+0.16%
$ 10.19 million $ 13,702
Dec 8, 8 PM $ 0.396
+0.54%
$ 10.17 million $ 13,832