DEFI.ssi Historical Data

DEFI.SSI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.397
+0.16%
$ 10.19 million $ 13,702
Dec 8, 8 PM $ 0.396
+0.54%
$ 10.17 million $ 13,832
Dec 8, 7 PM $ 0.394
-0.03%
$ 10.12 million $ 13,858
Dec 8, 6 PM $ 0.394
-0.62%
$ 10.13 million $ 13,845
Dec 8, 5 PM $ 0.397
+0.22%
$ 10.2 million $ 13,856
Dec 8, 4 PM $ 0.396
-0.14%
$ 10.18 million $ 13,839
Dec 8, 3 PM $ 0.397
-1.26%
$ 10.2 million $ 13,842
Dec 8, 2 PM $ 0.403
+0.09%
$ 10.34 million $ 13,856
Dec 8, 1 PM $ 0.402
-0.02%
$ 10.34 million $ 13,838
Dec 8, 12 PM $ 0.402
-0.27%
$ 10.34 million $ 13,824
Dec 8, 11 AM $ 0.403
-0.58%
$ 10.36 million $ 13,752
Dec 8, 10 AM $ 0.405
-0.16%
$ 10.42 million $ 13,728
Dec 8, 9 AM $ 0.406
+1.44%
$ 10.43 million $ 13,747
Dec 8, 8 AM $ 0.4
-0.02%
$ 10.28 million $ 13,729
Dec 8, 7 AM $ 0.4
+0.05%
$ 10.28 million $ 13,848
Dec 8, 6 AM $ 0.4
+0.22%
$ 10.28 million $ 13,891
Dec 8, 5 AM $ 0.399
+0.57%
$ 10.25 million $ 13,920
Dec 8, 4 AM $ 0.397
-0.01%
$ 10.2 million $ 13,959
Dec 8, 3 AM $ 0.397
+0.16%
$ 10.2 million $ 13,981
Dec 8, 2 AM $ 0.396
-0.23%
$ 10.18 million $ 14,034
Dec 8, 1 AM $ 0.399
+2.05%
$ 10.25 million $ 14,065
Dec 8, 12 AM $ 0.39
+0.53%
$ 10.03 million $ 14,071
Dec 7, 11 PM $ 0.389
-0.02%
$ 9.98 million $ 14,066
Dec 7, 10 PM $ 0.391
-0.28%
$ 10.03 million $ 14,097
Dec 7, 9 PM $ 0.392
-1.48%
$ 10.15 million $ 14,091
Dec 7, 8 PM $ 0.398
+0.14%
$ 10.21 million $ 14,078
Dec 7, 7 PM $ 0.397
+0.03%
$ 10.21 million $ 14,073
Dec 7, 6 PM $ 0.397
+0.03%
$ 10.2 million $ 14,043
Dec 7, 5 PM $ 0.397
+2.34%
$ 10.2 million $ 14,032
Dec 7, 4 PM $ 0.386
-0.52%
$ 9.92 million $ 13,981
Dec 7, 3 PM $ 0.388
+2.06%
$ 9.97 million $ 13,963
Dec 7, 2 PM $ 0.38
-2.96%
$ 9.78 million $ 13,975
Dec 7, 1 PM $ 0.392
-0.50%
$ 10.07 million $ 13,890
Dec 7, 12 PM $ 0.394
+0.71%
$ 10.12 million $ 13,907
Dec 7, 11 AM $ 0.391
+0.00%
$ 10.05 million $ 13,974
Dec 7, 10 AM $ 0.391
-0.05%
$ 10.05 million $ 13,948
Dec 7, 9 AM $ 0.391
-1.58%
$ 10.05 million $ 13,935
Dec 7, 8 AM $ 0.398
-0.09%
$ 10.21 million $ 13,962
Dec 7, 7 AM $ 0.398
-0.61%
$ 10.22 million $ 13,867
Dec 7, 6 AM $ 0.4
-0.05%
$ 10.27 million $ 13,812
Dec 7, 5 AM $ 0.4
-0.10%
$ 10.28 million $ 13,740
Dec 7, 4 AM $ 0.401
+0.18%
$ 10.29 million $ 13,590
Dec 7, 3 AM $ 0.4
+0.00%
$ 10.27 million $ 13,539
Dec 7, 2 AM $ 0.4
-0.20%
$ 10.27 million $ 13,465
Dec 7, 1 AM $ 0.401
-0.02%
$ 10.29 million $ 13,373
Dec 7, 12 AM $ 0.401
+0.02%
$ 10.3 million $ 13,363
Dec 6, 11 PM $ 0.401
+0.15%
$ 10.29 million $ 13,370
Dec 6, 10 PM $ 0.4
-0.07%
$ 10.28 million $ 13,321
Dec 6, 9 PM $ 0.4
-0.09%
$ 10.29 million $ 13,240
Dec 6, 8 PM $ 0.401
+0.18%
$ 10.29 million $ 13,188