Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.329
+0.62%
$8.46 million $57,969
Apr 27, 12 AM $0.327
+0.52%
$8.41 million $47,922
Apr 26, 11 PM $0.325
-0.03%
$8.36 million $47,884
Apr 26, 10 PM $0.326
+0.66%
$8.36 million $38,002
Apr 26, 9 PM $0.323
-0.07%
$8.31 million $38,033
Apr 26, 8 PM $0.324
+0.03%
$8.32 million $38,063
Apr 26, 7 PM $0.324
-0.05%
$8.31 million $28,027
Apr 26, 6 PM $0.324
+0.45%
$8.32 million $28,002
Apr 26, 5 PM $0.322
-0.07%
$8.27 million $27,988
Apr 26, 4 PM $0.322
+0.01%
$8.28 million $42,387
Apr 26, 3 PM $0.322
+0.06%
$8.28 million $42,434
Apr 26, 2 PM $0.322
+0.00%
$8.27 million $42,411
Apr 26, 1 PM $0.322
+0.16%
$8.27 million $42,445
Apr 26, 12 PM $0.322
-0.11%
$8.27 million $52,403
Apr 26, 11 AM $0.322
+0.01%
$8.28 million $52,373
Apr 26, 10 AM $0.322
+0.05%
$8.28 million $52,348
Apr 26, 9 AM $0.322
+0.02%
$8.27 million $52,407
Apr 26, 8 AM $0.322
-0.02%
$8.27 million $52,424
Apr 26, 7 AM $0.322
-0.04%
$8.27 million $52,426
Apr 26, 6 AM $0.322
+0.00%
$8.27 million $52,431
Apr 26, 5 AM $0.322
+0.75%
$8.27 million $52,423
Apr 26, 4 AM $0.32
-0.03%
$8.21 million $38,076
Apr 26, 3 AM $0.32
+0.04%
$8.21 million $38,078
Apr 26, 2 AM $0.319
-0.14%
$8.2 million $38,042
Apr 26, 1 AM $0.32
+0.11%
$8.22 million $38,029
Apr 26, 12 AM $0.32
+0.08%
$8.21 million $38,045
Apr 25, 11 PM $0.319
-0.03%
$8.21 million $38,080
Apr 25, 10 PM $0.319
-0.14%
$8.21 million $38,023
Apr 25, 9 PM $0.32
+0.09%
$8.22 million $42,301
Apr 25, 8 PM $0.32
+0.19%
$8.22 million $42,262
Apr 25, 7 PM $0.319
+0.09%
$8.21 million $42,285
Apr 25, 6 PM $0.319
-0.13%
$8.2 million $42,255
Apr 25, 5 PM $0.319
-0.07%
$8.21 million $42,247
Apr 25, 4 PM $0.32
-0.78%
$8.21 million $42,243
Apr 25, 3 PM $0.322
-0.01%
$8.28 million $27,805
Apr 25, 2 PM $0.322
+0.16%
$8.28 million $27,842
Apr 25, 1 PM $0.322
-0.02%
$8.27 million $27,849
Apr 25, 12 PM $0.322
-0.07%
$8.27 million $27,863
Apr 25, 11 AM $0.322
+0.10%
$8.28 million $27,900
Apr 25, 10 AM $0.32
+0.11%
$8.23 million $17,917
Apr 25, 9 AM $0.32
-0.16%
$8.22 million $17,925
Apr 25, 8 AM $0.32
+0.05%
$8.23 million $17,906
Apr 25, 7 AM $0.32
-0.07%
$8.22 million $17,910
Apr 25, 6 AM $0.32
+0.05%
$8.22 million $17,925
Apr 25, 5 AM $0.32
-0.02%
$8.22 million $17,915
Apr 25, 4 AM $0.321
-0.03%
$8.23 million $13,538
Apr 25, 3 AM $0.321
+0.13%
$8.24 million $13,547
Apr 25, 2 AM $0.321
-0.03%
$8.24 million $36,821
Apr 25, 1 AM $0.321
+0.16%
$8.24 million $36,775
Apr 25, 12 AM $0.32
-0.25%
$8.22 million $36,811