DEFI.ssi Historical Data

DEFI.SSI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.401
+0.18%
$ 10.29 million $ 13,188
Dec 6, 7 PM $ 0.4
-0.19%
$ 10.27 million $ 13,119
Dec 6, 6 PM $ 0.401
+0.05%
$ 10.29 million $ 13,049
Dec 6, 5 PM $ 0.4
+0.66%
$ 10.27 million $ 13,035
Dec 6, 4 PM $ 0.397
-0.10%
$ 10.21 million $ 13,034
Dec 6, 3 PM $ 0.398
+0.10%
$ 10.22 million $ 12,956
Dec 6, 2 PM $ 0.397
+0.72%
$ 10.2 million $ 12,955
Dec 6, 1 PM $ 0.394
-0.04%
$ 10.12 million $ 12,872
Dec 6, 12 PM $ 0.394
-0.07%
$ 10.12 million $ 12,842
Dec 6, 11 AM $ 0.394
-0.03%
$ 10.13 million $ 12,831
Dec 6, 10 AM $ 0.394
-0.01%
$ 10.13 million $ 12,814
Dec 6, 9 AM $ 0.394
-0.24%
$ 10.12 million $ 12,797
Dec 6, 8 AM $ 0.395
+0.09%
$ 10.14 million $ 12,676
Dec 6, 7 AM $ 0.394
-0.02%
$ 10.13 million $ 12,558
Dec 6, 6 AM $ 0.395
+0.05%
$ 10.14 million $ 12,575
Dec 6, 5 AM $ 0.394
+0.22%
$ 10.14 million $ 12,516
Dec 6, 4 AM $ 0.393
-0.07%
$ 10.11 million $ 12,573
Dec 6, 3 AM $ 0.394
+0.66%
$ 10.11 million $ 12,624
Dec 6, 2 AM $ 0.391
+0.07%
$ 10.06 million $ 12,670
Dec 6, 1 AM $ 0.391
-0.06%
$ 10.05 million $ 12,705
Dec 6, 12 AM $ 0.392
-0.67%
$ 10.07 million $ 12,720
Dec 5, 11 PM $ 0.394
-0.15%
$ 10.13 million $ 12,677
Dec 5, 10 PM $ 0.395
+0.12%
$ 10.15 million $ 12,695
Dec 5, 9 PM $ 0.394
+0.10%
$ 10.13 million $ 12,717
Dec 5, 8 PM $ 0.394
+0.00%
$ 10.12 million $ 12,737
Dec 5, 7 PM $ 0.392
+0.12%
$ 10.07 million $ 12,784
Dec 5, 6 PM $ 0.392
-0.56%
$ 10.07 million $ 12,806
Dec 5, 5 PM $ 0.395
-0.02%
$ 10.14 million $ 12,767
Dec 5, 4 PM $ 0.395
-2.99%
$ 10.14 million $ 12,808
Dec 5, 3 PM $ 0.407
+0.98%
$ 10.45 million $ 12,760
Dec 5, 2 PM $ 0.403
-0.13%
$ 10.35 million $ 12,669
Dec 5, 1 PM $ 0.403
-1.40%
$ 10.37 million $ 12,712
Dec 5, 12 PM $ 0.409
-0.10%
$ 10.51 million $ 12,738
Dec 5, 11 AM $ 0.409
-0.75%
$ 10.52 million $ 12,726
Dec 5, 10 AM $ 0.412
-0.33%
$ 10.59 million $ 12,703
Dec 5, 9 AM $ 0.414
-1.31%
$ 10.64 million $ 15,941
Dec 5, 8 AM $ 0.42
-0.01%
$ 10.78 million $ 16,163
Dec 5, 7 AM $ 0.42
+0.53%
$ 10.78 million $ 16,156
Dec 5, 6 AM $ 0.417
-0.16%
$ 10.72 million $ 16,163
Dec 5, 5 AM $ 0.418
-0.52%
$ 10.73 million $ 16,206
Dec 5, 4 AM $ 0.42
-0.68%
$ 10.78 million $ 16,290
Dec 5, 3 AM $ 0.423
+0.18%
$ 10.86 million $ 16,159
Dec 5, 2 AM $ 0.422
+0.77%
$ 10.84 million $ 15,629
Dec 5, 1 AM $ 0.419
-0.10%
$ 10.76 million $ 15,097
Dec 5, 12 AM $ 0.419
+0.00%
$ 10.77 million $ 14,568
Dec 4, 11 PM $ 0.419
+0.02%
$ 10.77 million $ 14,051
Dec 4, 10 PM $ 0.419
-0.06%
$ 10.76 million $ 13,539
Dec 4, 9 PM $ 0.419
-0.38%
$ 10.77 million $ 13,006
Dec 4, 8 PM $ 0.421
+0.56%
$ 10.81 million $ 12,474
Dec 4, 7 PM $ 0.418
-1.52%
$ 10.74 million $ 11,967