DEFI.ssi Historical Data

DEFI.SSI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.421
+0.56%
$ 10.81 million $ 12,474
Dec 4, 7 PM $ 0.418
-1.52%
$ 10.74 million $ 11,967
Dec 4, 6 PM $ 0.425
+0.05%
$ 10.91 million $ 11,398
Dec 4, 5 PM $ 0.425
-0.71%
$ 10.91 million $ 10,866
Dec 4, 4 PM $ 0.428
-0.04%
$ 10.99 million $ 10,313
Dec 4, 3 PM $ 0.428
+0.40%
$ 10.99 million $ 9,789
Dec 4, 2 PM $ 0.426
-0.63%
$ 10.94 million $ 9,223
Dec 4, 1 PM $ 0.429
-0.13%
$ 11.01 million $ 8,692
Dec 4, 12 PM $ 0.429
-0.54%
$ 11.03 million $ 8,144
Dec 4, 11 AM $ 0.432
+0.02%
$ 11.09 million $ 7,584
Dec 4, 10 AM $ 0.432
+0.02%
$ 11.09 million $ 7,029
Dec 4, 9 AM $ 0.432
-0.14%
$ 11.09 million $ 6,456
Dec 4, 8 AM $ 0.432
+0.02%
$ 11.11 million $ 5,891
Dec 4, 7 AM $ 0.432
-0.05%
$ 11.11 million $ 5,330
Dec 4, 6 AM $ 0.433
-0.31%
$ 11.11 million $ 4,791
Dec 4, 5 AM $ 0.434
-0.39%
$ 11.15 million $ 4,258
Dec 3, 11 PM $ 0.54
+0.00%
$ -- $ 7
Dec 3, 10 PM $ 0.54
+0.00%
$ 13.87 million $ 7
Dec 3, 9 PM $ 0.54
+0.00%
$ 13.87 million $ 7
Dec 3, 8 PM $ 0.54
+0.00%
$ 13.87 million $ 7
Dec 3, 7 PM $ 0.54
+0.00%
$ 13.87 million $ 7
Dec 3, 6 PM $ 0.54
+0.00%
$ 13.87 million $ 7
Dec 3, 5 PM $ 0.54
+0.00%
$ 13.87 million $ 7
Dec 3, 4 PM $ 0.54
+0.00%
$ 13.87 million $ 7
Dec 3, 3 PM $ 0.54
+0.00%
$ 13.87 million $ 7
Dec 3, 2 PM $ 0.54
-8.16%
$ 13.87 million $ 7
Dec 3, 1 PM $ 0.588
+0.00%
$ 15.1 million $ 6
Dec 3, 12 PM $ 0.588
+0.00%
$ 15.1 million $ 6
Dec 3, 11 AM $ 0.588
+0.00%
$ 15.1 million $ 6
Dec 3, 10 AM $ 0.588
+0.00%
$ 15.1 million $ 6
Dec 3, 9 AM $ 0.588
+0.00%
$ 15.1 million $ 6
Dec 3, 3 AM $ 0.399
+0.00%
$ 10.25 million $ 5
Dec 3, 2 AM $ 0.399
+0.00%
$ 10.25 million $ 5
Dec 3, 12 AM $ 0.342
+0.00%
$ 8.79 million $ 4
Dec 2, 11 PM $ 0.342
+0.00%
$ 8.79 million $ 4
Dec 2, 10 PM $ 0.342
+0.00%
$ 8.79 million $ 4
Dec 2, 9 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 2, 8 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 2, 7 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 2, 6 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 2, 5 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 2, 4 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 2, 3 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 2, 2 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 2, 1 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 2, 12 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 2, 11 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 10 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 9 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 8 AM $ 0.342
+0.00%
$ 8.79 million $ 13