Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.321
-0.16%
$8.26 million $93,643
Apr 22, 10 PM $0.322
-0.22%
$8.27 million $98,067
Apr 22, 9 PM $0.323
+0.09%
$8.29 million $98,027
Apr 22, 8 PM $0.323
+0.12%
$8.29 million $98,142
Apr 22, 7 PM $0.322
-0.61%
$8.28 million $98,176
Apr 22, 6 PM $0.324
-0.03%
$8.32 million $108,079
Apr 22, 5 PM $0.324
+0.02%
$8.32 million $108,069
Apr 22, 4 PM $0.324
-0.02%
$8.32 million $118,097
Apr 22, 3 PM $0.324
+0.00%
$8.32 million $117,989
Apr 22, 2 PM $0.324
+0.01%
$8.32 million $122,416
Apr 22, 1 PM $0.324
+0.52%
$8.32 million $122,409
Apr 22, 12 PM $0.322
+0.01%
$8.28 million $122,327
Apr 22, 11 AM $0.322
+0.00%
$8.28 million $112,379
Apr 22, 10 AM $0.322
+0.62%
$8.28 million $112,323
Apr 22, 9 AM $0.32
+0.00%
$8.23 million $116,575
Apr 22, 8 AM $0.321
+0.07%
$8.24 million $116,547
Apr 22, 7 AM $0.32
+0.01%
$8.23 million $116,581
Apr 22, 6 AM $0.32
-0.02%
$8.23 million $106,628
Apr 22, 5 AM $0.32
+0.47%
$8.23 million $106,592
Apr 22, 4 AM $0.319
+0.22%
$8.19 million $140,662
Apr 22, 3 AM $0.318
-0.13%
$8.18 million $140,652
Apr 22, 2 AM $0.319
+1.07%
$8.19 million $140,624
Apr 22, 1 AM $0.315
-0.01%
$8.1 million $130,930
Apr 22, 12 AM $0.315
+0.56%
$8.1 million $131,265
Apr 21, 11 PM $0.314
+0.56%
$8.06 million $111,646
Apr 21, 10 PM $0.312
-0.01%
$8.01 million $122,016
Apr 21, 9 PM $0.312
-0.05%
$8.01 million $117,951
Apr 21, 8 PM $0.312
+0.25%
$8.01 million $118,266
Apr 21, 7 PM $0.311
-0.58%
$7.99 million $108,553
Apr 21, 6 PM $0.313
-0.56%
$8.04 million $98,819
Apr 21, 5 PM $0.315
-0.53%
$8.08 million $109,125
Apr 21, 4 PM $0.316
+0.02%
$8.13 million $99,523
Apr 21, 3 PM $0.316
-0.60%
$8.13 million $99,873
Apr 21, 2 PM $0.319
-0.01%
$8.19 million $95,770
Apr 21, 1 PM $0.318
-0.22%
$8.18 million $96,109
Apr 21, 12 PM $0.319
-0.05%
$8.19 million $92,094
Apr 21, 11 AM $0.319
+0.01%
$8.19 million $92,407
Apr 21, 10 AM $0.319
+0.24%
$8.19 million $92,741
Apr 21, 9 AM $0.318
-0.02%
$8.17 million $93,102
Apr 21, 8 AM $0.318
+0.09%
$8.17 million $93,386
Apr 21, 7 AM $0.318
-0.08%
$8.17 million $118,075
Apr 21, 6 AM $0.318
+0.00%
$8.17 million $118,381
Apr 21, 5 AM $0.318
+0.57%
$8.17 million $108,661
Apr 21, 4 AM $0.316
-0.02%
$8.13 million $93,988
Apr 21, 3 AM $0.316
-0.11%
$8.13 million $94,240
Apr 21, 2 AM $0.317
+0.08%
$8.15 million $79,751
Apr 21, 1 AM $0.317
-0.02%
$8.15 million $79,669
Apr 21, 12 AM $0.317
-0.01%
$8.15 million $79,565
Apr 20, 11 PM $0.317
-0.52%
$8.15 million $69,201
Apr 20, 10 PM $0.319
+0.01%
$8.19 million $83,938