DEFI.ssi Historical Data

DEFI.SSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.484
+11.82%
$ 12.59 million $ 15,237
Jun 22, 2025 $ 0.433
-3.32%
$ 11.26 million $ 14,194
Jun 21, 2025 $ 0.445
-6.28%
$ 11.54 million $ 14,763
Jun 20, 2025 $ 0.474
-6.01%
$ 12.3 million $ 14,771
Jun 19, 2025 $ 0.504
+0.32%
$ 13.09 million $ 15,311
Jun 18, 2025 $ 0.502
+0.52%
$ 13.04 million $ 14,348
Jun 17, 2025 $ 0.5
-4.13%
$ 12.97 million $ 14,832
Jun 16, 2025 $ 0.528
+4.14%
$ 13.7 million $ 15,367
Jun 15, 2025 $ 0.507
-0.06%
$ 13.15 million $ 15,111
Jun 14, 2025 $ 0.507
-2.59%
$ 13.17 million $ 15,219
Jun 13, 2025 $ 0.521
-2.51%
$ 13.52 million $ 14,824
Jun 12, 2025 $ 0.535
-5.90%
$ 13.87 million $ 14,724
Jun 11, 2025 $ 0.568
-3.48%
$ 14.75 million $ 15,648
Jun 10, 2025 $ 0.589
+9.58%
$ 15.28 million $ 16,207
Jun 9, 2025 $ 0.537
+5.64%
$ 13.95 million $ 15,444
Jun 8, 2025 $ 0.509
-0.74%
$ 13.2 million $ 15,315
Jun 7, 2025 $ 0.512
+3.24%
$ 13.3 million $ 15,690
Jun 6, 2025 $ 0.496
+99,160.00%
$ 12.88 million $ 10,773
Jun 3, 2025 $ 0.507
+0.00%
$ 13.15 million $ 7
Jun 2, 2025 $ 0.507
-2.07%
$ 13.15 million $ 13,008
Jun 1, 2025 $ 0.512
+0.04%
$ 13.44 million $ 15,292
May 31, 2025 $ 0.512
+0.87%
$ 13.3 million $ 14,834
May 30, 2025 $ 0.508
-8.57%
$ 13.18 million $ 14,486
May 29, 2025 $ 0.556
-2.52%
$ 14.43 million $ 14,973
May 28, 2025 $ 0.571
-1.52%
$ 14.8 million $ 15,076
May 27, 2025 $ 0.579
+2.48%
$ 15.03 million $ 15,145
May 26, 2025 $ 0.565
+1.18%
$ 14.66 million $ 15,295
May 25, 2025 $ 0.558
-0.16%
$ 14.49 million $ 15,057
May 24, 2025 $ 0.559
+1.14%
$ 14.52 million $ 14,823
May 23, 2025 $ 0.553
-6.00%
$ 14.35 million $ 15,181
May 22, 2025 $ 0.588
+3.30%
$ 15.27 million $ 15,427
May 21, 2025 $ 0.571
+2.94%
$ 14.81 million $ 15,019
May 20, 2025 $ 0.554
+1.82%
$ 14.39 million $ 15,142
May 19, 2025 $ 0.545
-0.95%
$ 14.14 million $ 15,284
May 18, 2025 $ 0.544
+3.22%
$ 14.12 million $ 15,186
May 17, 2025 $ 0.527
-4.72%
$ 13.69 million $ 14,945
May 16, 2025 $ 0.553
+0.60%
$ 14.36 million $ 15,225
May 15, 2025 $ 0.55
-5.93%
$ 14.27 million $ 15,038
May 14, 2025 $ 0.585
-5.02%
$ 15.17 million $ 15,527
May 13, 2025 $ 0.615
+5.93%
$ 15.96 million $ 15,204
May 12, 2025 $ 0.581
-1.22%
$ 15.25 million $ 15,020
May 11, 2025 $ 0.589
-3.09%
$ 15.46 million $ 15,208
May 10, 2025 $ 0.609
+9.83%
$ 16 million $ 15,177
May 9, 2025 $ 0.554
+3.57%
$ 14.56 million $ 15,817
May 8, 2025 $ 0.535
+15.42%
$ 14.06 million $ 15,635
May 7, 2025 $ 0.464
+0.75%
$ 12.19 million $ 14,953
May 6, 2025 $ 0.461
-1.09%
$ 12.1 million $ 14,955
May 5, 2025 $ 0.466
-1.14%
$ 12.25 million $ 14,717
May 4, 2025 $ 0.472
-1.38%
$ 12.39 million $ 14,927
May 3, 2025 $ 0.479
-3.33%
$ 12.57 million $ 14,962