DEFI.ssi Historical Data

DEFI.SSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.34
+0.09%
$ 8.72 million $ 241,448
Jun 12, 10 AM $ 0.339
+0.00%
$ 8.71 million $ 245,964
Jun 12, 9 AM $ 0.339
+1.07%
$ 8.71 million $ 245,974
Jun 12, 8 AM $ 0.336
+0.87%
$ 8.62 million $ 226,883
Jun 12, 7 AM $ 0.333
+0.00%
$ 8.55 million $ 218,425
Jun 12, 6 AM $ 0.333
-1.38%
$ 8.55 million $ 218,466
Jun 12, 5 AM $ 0.337
-0.54%
$ 8.67 million $ 205,326
Jun 12, 4 AM $ 0.339
+0.06%
$ 8.71 million $ 229,762
Jun 12, 3 AM $ 0.339
+0.00%
$ 8.71 million $ 229,802
Jun 12, 2 AM $ 0.339
+0.16%
$ 8.71 million $ 229,765
Jun 12, 1 AM $ 0.338
-0.26%
$ 8.7 million $ 231,257
Jun 12, 12 AM $ 0.339
+0.03%
$ 8.72 million $ 246,267
Jun 11, 11 PM $ 0.339
+0.27%
$ 8.72 million $ 252,696
Jun 11, 10 PM $ 0.338
-0.01%
$ 8.69 million $ 258,671
Jun 11, 9 PM $ 0.338
+0.11%
$ 8.69 million $ 276,666
Jun 11, 8 PM $ 0.338
-0.38%
$ 8.68 million $ 286,232
Jun 11, 7 PM $ 0.339
+0.81%
$ 8.72 million $ 285,703
Jun 11, 6 PM $ 0.337
-0.05%
$ 8.65 million $ 294,748
Jun 11, 5 PM $ 0.337
+2.16%
$ 8.65 million $ 288,681
Jun 11, 4 PM $ 0.33
-0.03%
$ 8.47 million $ 252,643
Jun 11, 3 PM $ 0.33
-0.28%
$ 8.47 million $ 294,734
Jun 11, 2 PM $ 0.331
-0.16%
$ 8.5 million $ 300,650
Jun 11, 1 PM $ 0.331
+1.00%
$ 8.51 million $ 295,118
Jun 11, 12 PM $ 0.328
-0.64%
$ 8.42 million $ 318,129
Jun 11, 11 AM $ 0.33
+0.58%
$ 8.48 million $ 325,107
Jun 11, 10 AM $ 0.328
+0.00%
$ 8.43 million $ 321,750
Jun 11, 9 AM $ 0.328
+0.00%
$ 8.43 million $ 321,758
Jun 11, 8 AM $ 0.328
+0.44%
$ 8.43 million $ 325,298
Jun 11, 7 AM $ 0.327
+0.00%
$ 8.39 million $ 321,251
Jun 11, 6 AM $ 0.327
+0.80%
$ 8.39 million $ 323,261
Jun 11, 5 AM $ 0.324
-0.01%
$ 8.32 million $ 330,801
Jun 11, 4 AM $ 0.324
+0.01%
$ 8.33 million $ 330,818
Jun 11, 3 AM $ 0.323
+1.54%
$ 8.3 million $ 330,801
Jun 11, 2 AM $ 0.318
-0.07%
$ 8.18 million $ 301,303
Jun 11, 1 AM $ 0.318
+1.17%
$ 8.18 million $ 316,893
Jun 11, 12 AM $ 0.315
+0.56%
$ 8.08 million $ 311,291
Jun 10, 11 PM $ 0.313
+0.13%
$ 8.04 million $ 305,837
Jun 10, 10 PM $ 0.312
-0.29%
$ 8.03 million $ 309,441
Jun 10, 9 PM $ 0.313
-1.09%
$ 8.05 million $ 289,396
Jun 10, 8 PM $ 0.317
-0.56%
$ 8.14 million $ 294,891
Jun 10, 7 PM $ 0.319
+0.00%
$ 8.19 million $ 285,901
Jun 10, 6 PM $ 0.319
-1.63%
$ 8.19 million $ 285,944
Jun 10, 5 PM $ 0.324
-0.55%
$ 8.33 million $ 267,960
Jun 10, 4 PM $ 0.326
-1.56%
$ 8.37 million $ 267,417
Jun 10, 3 PM $ 0.331
-0.19%
$ 8.51 million $ 243,015
Jun 10, 2 PM $ 0.332
-0.10%
$ 8.53 million $ 244,970
Jun 10, 1 PM $ 0.332
+1.88%
$ 8.54 million $ 273,155
Jun 10, 12 PM $ 0.326
+0.68%
$ 8.38 million $ 256,651
Jun 10, 11 AM $ 0.324
-0.06%
$ 8.33 million $ 225,209
Jun 10, 10 AM $ 0.324
-0.01%
$ 8.33 million $ 224,569