DEFI.ssi Historical Data

DEFI.SSI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.299
-1.09%
$ 7.68 million $ 132,478
Apr 8, 11 PM $ 0.302
-0.55%
$ 7.76 million $ 142,329
Apr 8, 10 PM $ 0.304
+0.00%
$ 7.81 million $ 177,335
Apr 8, 9 PM $ 0.304
+1.10%
$ 7.81 million $ 197,252
Apr 8, 8 PM $ 0.301
-0.01%
$ 7.72 million $ 197,254
Apr 8, 7 PM $ 0.301
-0.56%
$ 7.72 million $ 207,165
Apr 8, 6 PM $ 0.302
-0.51%
$ 7.77 million $ 197,112
Apr 8, 5 PM $ 0.304
+0.03%
$ 7.81 million $ 207,098
Apr 8, 4 PM $ 0.304
-0.01%
$ 7.81 million $ 207,039
Apr 8, 3 PM $ 0.304
+0.00%
$ 7.81 million $ 206,973
Apr 8, 2 PM $ 0.304
-1.85%
$ 7.81 million $ 206,917
Apr 8, 1 PM $ 0.31
+0.00%
$ 7.96 million $ 172,449
Apr 8, 12 PM $ 0.31
+0.00%
$ 7.96 million $ 182,506
Apr 8, 11 AM $ 0.309
-0.13%
$ 7.94 million $ 182,428
Apr 8, 10 AM $ 0.31
-0.01%
$ 7.95 million $ 196,764
Apr 8, 9 AM $ 0.31
+0.00%
$ 7.96 million $ 196,749
Apr 8, 8 AM $ 0.31
+0.54%
$ 7.95 million $ 201,080
Apr 8, 7 AM $ 0.308
+0.22%
$ 7.91 million $ 186,677
Apr 8, 6 AM $ 0.307
+0.02%
$ 7.89 million $ 186,607
Apr 8, 5 AM $ 0.307
-0.01%
$ 7.89 million $ 186,641
Apr 8, 4 AM $ 0.307
+0.00%
$ 7.89 million $ 186,610
Apr 8, 3 AM $ 0.307
+0.01%
$ 7.89 million $ 186,583
Apr 8, 2 AM $ 0.307
-0.01%
$ 7.89 million $ 196,584
Apr 8, 1 AM $ 0.307
+0.01%
$ 7.89 million $ 196,515
Apr 8, 12 AM $ 0.307
-0.52%
$ 7.89 million $ 186,414
Apr 7, 11 PM $ 0.309
+1.64%
$ 7.94 million $ 186,419
Apr 7, 10 PM $ 0.304
+2.44%
$ 7.81 million $ 166,555
Apr 7, 9 PM $ 0.297
+1.63%
$ 7.62 million $ 136,130
Apr 7, 8 PM $ 0.292
+0.59%
$ 7.5 million $ 106,188
Apr 7, 7 PM $ 0.29
+0.53%
$ 7.45 million $ 96,227
Apr 7, 6 PM $ 0.288
+0.00%
$ 7.41 million $ 86,228
Apr 7, 5 PM $ 0.288
+0.51%
$ 7.41 million $ 86,236
Apr 7, 4 PM $ 0.287
+0.03%
$ 7.37 million $ 96,299
Apr 7, 3 PM $ 0.287
+0.00%
$ 7.37 million $ 96,334
Apr 7, 2 PM $ 0.287
-0.02%
$ 7.37 million $ 96,314
Apr 7, 1 PM $ 0.287
+0.00%
$ 7.37 million $ 96,308
Apr 7, 12 PM $ 0.287
-0.56%
$ 7.37 million $ 96,450
Apr 7, 11 AM $ 0.289
-0.59%
$ 7.41 million $ 76,397
Apr 7, 10 AM $ 0.29
-0.14%
$ 7.46 million $ 72,159
Apr 7, 9 AM $ 0.291
+0.22%
$ 7.47 million $ 67,767
Apr 7, 8 AM $ 0.29
-0.02%
$ 7.45 million $ 97,714
Apr 7, 7 AM $ 0.29
+0.02%
$ 7.46 million $ 97,741
Apr 7, 6 AM $ 0.29
+0.00%
$ 7.45 million $ 120,860
Apr 7, 5 AM $ 0.29
-0.01%
$ 7.45 million $ 120,886
Apr 7, 4 AM $ 0.29
+0.13%
$ 7.46 million $ 120,886
Apr 7, 3 AM $ 0.29
-0.08%
$ 7.45 million $ 120,864
Apr 7, 2 AM $ 0.29
-0.71%
$ 7.45 million $ 120,877
Apr 7, 1 AM $ 0.292
+0.12%
$ 7.51 million $ 120,821
Apr 7, 12 AM $ 0.292
+0.03%
$ 7.5 million $ 120,858
Apr 6, 11 PM $ 0.292
-0.63%
$ 7.5 million $ 150,112