Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.486
-45.88%
$12.24 million $95,032
Sep 10, 11 AM $0.496
-0.11%
$12.49 million $80,942
Sep 10, 10 AM $0.496
+0.00%
$12.51 million $79,910
Sep 10, 9 AM $0.497
-0.05%
$12.53 million $89,985
Sep 10, 8 AM $0.497
+0.00%
$12.53 million $91,856
Sep 10, 7 AM $0.497
-0.33%
$12.53 million $91,349
Sep 10, 6 AM $0.499
+0.00%
$12.59 million $89,809
Sep 10, 5 AM $0.499
+0.00%
$12.59 million $93,320
Sep 10, 3 AM $0.499
+0.22%
$12.58 million $98,324
Sep 10, 2 AM $0.498
+0.11%
$12.55 million $95,824
Sep 10, 1 AM $0.497
-0.17%
$12.52 million $92,380
Sep 10, 12 AM $0.502
+0.00%
$12.64 million $91,872
Sep 9, 10 PM $0.498
-1.38%
$12.56 million $91,868
Sep 9, 9 PM $0.506
-0.17%
$12.76 million $79,263
Sep 9, 8 PM $0.508
-0.78%
$12.79 million $75,230
Sep 9, 7 PM $0.512
-0.83%
$12.9 million $70,708
Sep 9, 5 PM $0.516
+0.66%
$13.02 million $62,724
Sep 9, 4 PM $0.513
+0.44%
$12.93 million $57,722
Sep 9, 3 PM $0.51
-1.86%
$12.86 million $57,240
Sep 9, 2 PM $0.522
+0.00%
$13.16 million $62,807
Sep 9, 12 PM $0.521
+0.27%
$13.12 million $62,846
Sep 9, 11 AM $0.519
-0.11%
$13.08 million $64,356
Sep 9, 10 AM $0.52
-0.33%
$13.1 million $67,560
Sep 9, 9 AM $0.522
-0.93%
$13.15 million $63,974
Sep 9, 8 AM $0.527
+0.00%
$13.28 million $57,524
Sep 9, 7 AM $0.527
+0.16%
$13.28 million $57,520
Sep 9, 6 AM $0.526
+0.33%
$13.25 million $55,512
Sep 9, 5 AM $0.524
+0.00%
$13.2 million $54,519
Sep 9, 4 AM $0.524
+0.55%
$13.2 million $53,515
Sep 9, 2 AM $0.52
+0.00%
$13.12 million $55,469
Sep 9, 1 AM $0.52
+0.00%
$13.12 million $59,469
Sep 9, 12 AM $0.519
+0.00%
$13.07 million $64,497
Sep 8, 9 PM $0.52
-0.11%
$13.11 million $64,500
Sep 8, 8 PM $0.521
+0.00%
$13.14 million $62,992
Sep 8, 7 PM $0.521
-0.11%
$13.14 million $62,490
Sep 8, 4 PM $0.522
+0.22%
$13.15 million $60,485
Sep 8, 3 PM $0.52
+0.49%
$13.12 million $59,484
Sep 8, 2 PM $0.518
+0.94%
$13.05 million $70,075
Sep 8, 1 PM $0.513
-1.27%
$12.92 million $69,886
Sep 8, 12 PM $0.519
+0.00%
$13.09 million $58,329
Sep 8, 11 AM $0.52
-0.83%
$13.1 million $56,825
Sep 8, 10 AM $0.524
+0.00%
$13.22 million $50,165
Sep 8, 9 AM $0.524
+0.17%
$13.22 million $48,665
Sep 8, 8 AM $0.523
+0.00%
$13.18 million $59
Sep 8, 6 AM $0.524
-0.22%
$13.2 million $63,192
Sep 8, 5 AM $0.525
+0.00%
$13.23 million $72,725
Sep 8, 3 AM $0.526
-0.11%
$13.25 million $72,724
Sep 8, 2 AM $0.527
-0.39%
$13.27 million $73,223
Sep 8, 1 AM $0.529
+0.44%
$13.33 million $76,226
Sep 8, 12 AM $0.526
-0.60%
$13.26 million $74,739