DEFI.ssi Historical Data

DEFI.SSI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.36
-0.11%
$ 9.25 million $ 27,666
Jul 24, 10 AM $ 0.361
+0.00%
$ 9.26 million $ 27,196
Jul 24, 9 AM $ 0.361
+0.00%
$ 9.26 million $ 27,229
Jul 24, 7 AM $ 0.361
+0.44%
$ 9.26 million $ 27,233
Jul 24, 6 AM $ 0.359
+0.22%
$ 9.22 million $ 24,724
Jul 24, 5 AM $ 0.358
+0.06%
$ 9.19 million $ 22,225
Jul 24, 4 AM $ 0.357
+0.00%
$ 9.17 million $ 25,738
Jul 24, 1 AM $ 0.357
+0.06%
$ 9.18 million $ 25,735
Jul 24, 12 AM $ 0.357
-0.94%
$ 9.17 million $ 25,234
Jul 23, 10 PM $ 0.358
-0.11%
$ 9.2 million $ 24,220
Jul 23, 9 PM $ 0.361
+0.00%
$ 9.27 million $ 23,184
Jul 23, 8 PM $ 0.359
+0.00%
$ 9.22 million $ 23,188
Jul 23, 7 PM $ 0.359
-0.06%
$ 9.22 million $ 26,163
Jul 23, 6 PM $ 0.36
-0.16%
$ 9.24 million $ 24,170
Jul 23, 5 PM $ 0.36
-0.61%
$ 9.25 million $ 21,149
Jul 23, 4 PM $ 0.362
-0.28%
$ 9.31 million $ 21,621
Jul 23, 3 PM $ 0.364
+0.00%
$ 9.34 million $ 20,617
Jul 23, 1 PM $ 0.364
+0.00%
$ 9.34 million $ 27,596
Jul 23, 12 PM $ 0.364
+0.00%
$ 9.34 million $ 27,609
Jul 23, 11 AM $ 0.364
+0.06%
$ 9.34 million $ 27,109
Jul 23, 7 AM $ 0.363
-0.22%
$ 9.34 million $ 30,594
Jul 23, 6 AM $ 0.365
+0.00%
$ 9.37 million $ 28,586
Jul 23, 5 AM $ 0.365
+0.00%
$ 9.37 million $ 39,603
Jul 23, 2 AM $ 0.365
-0.44%
$ 9.37 million $ 44,159
Jul 23, 12 AM $ 0.366
+0.00%
$ 9.41 million $ 40,144
Jul 22, 11 PM $ 0.366
-0.11%
$ 9.4 million $ 41,642
Jul 22, 8 PM $ 0.367
+0.27%
$ 9.42 million $ 39,660
Jul 22, 7 PM $ 0.366
+0.00%
$ 9.39 million $ 37,167
Jul 22, 5 PM $ 0.365
+0.39%
$ 9.39 million $ 39,686
Jul 22, 4 PM $ 0.364
-0.11%
$ 9.34 million $ 44,716
Jul 22, 2 PM $ 0.364
+0.00%
$ 9.36 million $ 45,720
Jul 22, 12 PM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 11 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 10 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 9 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 8 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 7 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 6 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 5 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 4 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 3 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 2 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 1 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 22, 12 AM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 21, 11 PM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 21, 10 PM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 21, 9 PM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 21, 8 PM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 21, 7 PM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 21, 6 PM $ 0.489
+0.00%
$ 12.57 million $ 1