DEFI.ssi Historical Data

DEFI.SSI Page 7
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.319
+0.00%
$ 8.2 million $ 133,046
2:10 PM $ 0.319
+0.00%
$ 8.18 million $ 133,064
2:08 PM $ 0.318
+0.00%
$ 8.18 million $ 133,025
2:05 PM $ 0.319
+0.00%
$ 8.18 million $ 133,037
2:00 PM $ 0.319
+0.00%
$ 8.19 million $ 133,014
1:55 PM $ 0.319
+0.00%
$ 8.19 million $ 132,973
1:50 PM $ 0.319
+0.00%
$ 8.19 million $ 132,940
1:45 PM $ 0.319
+0.00%
$ 8.19 million $ 132,906
1:40 PM $ 0.319
+0.00%
$ 8.19 million $ 132,889
1:35 PM $ 0.319
+0.00%
$ 8.19 million $ 132,865
1:30 PM $ 0.319
+0.00%
$ 8.19 million $ 132,853
1:25 PM $ 0.319
+0.00%
$ 8.19 million $ 132,843
1:20 PM $ 0.319
+0.01%
$ 8.19 million $ 132,799
1:15 PM $ 0.319
+0.00%
$ 8.19 million $ 132,780
1:10 PM $ 0.319
+0.00%
$ 8.19 million $ 132,753
1:05 PM $ 0.319
+0.00%
$ 8.19 million $ 132,716
1:00 PM $ 0.319
+0.00%
$ 8.19 million $ 132,676
12:55 PM $ 0.319
+0.00%
$ 8.19 million $ 132,648
12:50 PM $ 0.319
+0.00%
$ 8.19 million $ 132,610
12:45 PM $ 0.319
+0.00%
$ 8.19 million $ 132,574
12:40 PM $ 0.319
+0.00%
$ 8.19 million $ 132,540
12:35 PM $ 0.319
+0.00%
$ 8.19 million $ 132,528
12:30 PM $ 0.319
+0.00%
$ 8.19 million $ 132,487
12:25 PM $ 0.319
+0.00%
$ 8.19 million $ 132,443
12:20 PM $ 0.319
+0.00%
$ 8.19 million $ 132,435
12:17 PM $ 0.319
+0.00%
$ 8.19 million $ 132,405
12:15 PM $ 0.319
+0.00%
$ 8.19 million $ 132,426
12:10 PM $ 0.319
+0.00%
$ -- $ 132,428
12:05 PM $ 0.319
+0.00%
$ -- $ 132,364
12:00 PM $ 0.319
+0.00%
$ -- $ 132,347
Download