DEFI.ssi Historical Data

DEFI.SSI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 7 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 6 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 5 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 4 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 3 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 2 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 1 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 2, 12 AM $ 0.342
+0.00%
$ 8.79 million $ 13
Dec 1, 11 PM $ 0.342
+0.00%
$ 8.79 million $ 8
Dec 1, 10 PM $ 0.342
+0.23%
$ 8.79 million $ 8
Dec 1, 9 PM $ 0.341
+0.00%
$ 8.77 million $ 4
Dec 1, 8 PM $ 0.341
+0.00%
$ 8.77 million $ 13
Dec 1, 7 PM $ 0.341
+0.00%
$ 8.77 million $ 18
Dec 1, 6 PM $ 0.341
+0.00%
$ 8.77 million $ 18
Dec 1, 5 PM $ 0.341
+0.00%
$ 8.77 million $ 18
Dec 1, 4 PM $ 0.341
+0.00%
$ 8.77 million $ 18
Dec 1, 3 PM $ 0.341
+0.00%
$ 8.77 million $ 18
Dec 1, 2 PM $ 0.341
+0.00%
$ 8.77 million $ 24
Dec 1, 1 PM $ 0.341
+0.00%
$ 8.77 million $ 255
Dec 1, 12 PM $ 0.341
+0.06%
$ 8.77 million $ 302
Dec 1, 11 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 10 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 9 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 8 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 7 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 6 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 5 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 4 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 3 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 2 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 1 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Dec 1, 12 AM $ 0.341
+0.00%
$ 8.77 million $ 298
Nov 30, 8 PM $ 0.39
+0.00%
$ 10.03 million $ 284
Nov 30, 1 PM $ 3.5
+0.00%
$ 89.92 million $ 2
Nov 29, 7 PM $ 0.331
+0.00%
$ 8.5 million $ 14
Nov 29, 6 PM $ 0.331
+0.00%
$ 8.5 million $ 19
Nov 29, 5 PM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 4 PM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 3 PM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 2 PM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 1 PM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 12 PM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 11 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 10 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 9 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 8 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 7 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 6 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 5 AM $ 0.331
+0.00%
$ 8.5 million $ 23