Coinranking
DEFI.ssi Historical Data
DEFI.SSI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 9 PM | $0.319 | +0.05% | ||
| Apr 20, 8 PM | $0.319 | -0.01% | ||
| Apr 20, 7 PM | $0.319 | -0.06% | ||
| Apr 20, 6 PM | $0.319 | +0.59% | ||
| Apr 20, 5 PM | $0.317 | -0.02% | ||
| Apr 20, 4 PM | $0.317 | +0.00% | ||
| Apr 20, 3 PM | $0.317 | -0.56% | ||
| Apr 20, 2 PM | $0.319 | +0.00% | ||
| Apr 20, 1 PM | $0.319 | -0.01% | ||
| Apr 20, 12 PM | $0.319 | +0.05% | ||
| Apr 20, 11 AM | $0.319 | -0.03% | ||
| Apr 20, 10 AM | $0.319 | -0.01% | ||
| Apr 20, 9 AM | $0.319 | +0.01% | ||
| Apr 20, 8 AM | $0.319 | -0.25% | ||
| Apr 20, 7 AM | $0.32 | +1.13% | ||
| Apr 20, 6 AM | $0.316 | -0.13% | ||
| Apr 20, 5 AM | $0.317 | +0.12% | ||
| Apr 20, 4 AM | $0.316 | +0.00% | ||
| Apr 20, 3 AM | $0.316 | +0.00% | ||
| Apr 20, 2 AM | $0.316 | -0.03% | ||
| Apr 20, 1 AM | $0.316 | +0.24% | ||
| Apr 20, 12 AM | $0.315 | +0.01% | ||
| Apr 19, 11 PM | $0.315 | +0.01% | ||
| Apr 19, 10 PM | $0.315 | -0.86% | ||
| Apr 19, 9 PM | $0.318 | +0.01% | ||
| Apr 19, 8 PM | $0.318 | -0.60% | ||
| Apr 19, 7 PM | $0.32 | -0.01% | ||
| Apr 19, 6 PM | $0.32 | -0.01% | ||
| Apr 19, 5 PM | $0.322 | -1.13% | ||
| Apr 19, 4 PM | $0.326 | -0.47% | ||
| Apr 19, 3 PM | $0.327 | -0.11% | ||
| Apr 19, 2 PM | $0.327 | +0.00% | ||
| Apr 19, 1 PM | $0.327 | +0.66% | ||
| Apr 19, 12 PM | $0.324 | -0.02% | ||
| Apr 19, 11 AM | $0.324 | -0.02% | ||
| Apr 19, 10 AM | $0.324 | +0.00% | ||
| Apr 19, 9 AM | $0.324 | -0.56% | ||
| Apr 19, 8 AM | $0.325 | +0.01% | ||
| Apr 19, 7 AM | $0.325 | -0.55% | ||
| Apr 19, 6 AM | $0.327 | -0.02% | ||
| Apr 19, 5 AM | $0.327 | +0.08% | ||
| Apr 19, 4 AM | $0.327 | +0.03% | ||
| Apr 19, 3 AM | $0.327 | -0.03% | ||
| Apr 19, 2 AM | $0.327 | -0.47% | ||
| Apr 19, 1 AM | $0.329 | -0.01% | ||
| Apr 19, 12 AM | $0.329 | -1.11% | ||
| Apr 18, 11 PM | $0.333 | +0.00% | ||
| Apr 18, 10 PM | $0.333 | -0.01% | ||
| Apr 18, 9 PM | $0.333 | -0.02% | ||
| Apr 18, 8 PM | $0.332 | -0.05% | ||