DEFI.ssi Historical Data

DEFI.SSI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 4 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 3 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 2 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 1 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 29, 12 AM $ 0.331
+0.00%
$ 8.5 million $ 23
Nov 28, 6 PM $ 0.699
+0.00%
$ 17.95 million $ 1
Nov 28, 5 PM $ 0.699
+0.00%
$ 17.95 million $ 1
Nov 28, 4 PM $ 0.699
+0.00%
$ 17.95 million $ 1
Nov 28, 3 PM $ 0.699
+0.00%
$ 17.95 million $ 3
Nov 28, 2 PM $ 0.699
+0.00%
$ 17.95 million $ 3
Nov 28, 1 PM $ 0.699
+0.00%
$ 17.95 million $ 68
Nov 28, 12 PM $ 0.699
+0.00%
$ 17.95 million $ 74
Nov 28, 11 AM $ 0.699
+0.00%
$ 17.95 million $ 269
Nov 28, 10 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 28, 9 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 28, 8 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 28, 7 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 28, 6 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 28, 5 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 28, 4 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 28, 3 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 28, 2 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 28, 1 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 28, 12 AM $ 0.699
+0.00%
$ 17.95 million $ 286
Nov 27, 6 PM $ 0.45
+0.00%
$ 11.56 million $ 302
Nov 27, 12 PM $ 0.83
+0.00%
$ 21.32 million $ 102
Nov 27, 11 AM $ 0.83
+0.00%
$ 21.32 million $ 35
Nov 27, 10 AM $ 0.83
+0.00%
$ 21.32 million $ 18
Nov 27, 9 AM $ 0.83
+0.00%
$ 21.32 million $ 39
Nov 27, 8 AM $ 0.83
+0.00%
$ 21.32 million $ 42
Nov 27, 7 AM $ 0.83
+0.00%
$ 21.32 million $ 42
Nov 27, 6 AM $ 0.83
+0.00%
$ 21.32 million $ 42
Nov 27, 5 AM $ 0.83
+0.00%
$ 21.32 million $ 42
Nov 27, 4 AM $ 0.83
+0.00%
$ 21.32 million $ 42
Nov 27, 3 AM $ 0.83
+0.00%
$ 21.32 million $ 42
Nov 27, 2 AM $ 0.83
+0.00%
$ 21.32 million $ 42
Nov 27, 1 AM $ 0.83
+0.00%
$ 21.32 million $ 42
Nov 27, 12 AM $ 0.83
+0.00%
$ 21.32 million $ 42
Nov 26, 11 PM $ 0.83
+0.07%
$ 21.32 million $ 32
Nov 26, 5 PM $ 0.375
+0.00%
$ 9.63 million $ 154
Nov 26, 4 PM $ 0.375
+0.00%
$ 9.63 million $ 154
Nov 26, 3 PM $ 0.375
+0.00%
$ 9.63 million $ 154
Nov 26, 2 PM $ 0.375
+0.00%
$ 9.63 million $ 154
Nov 26, 1 PM $ 0.375
+0.00%
$ 9.63 million $ 154
Nov 26, 12 PM $ 0.375
+0.00%
$ 9.63 million $ 154
Nov 26, 9 AM $ 0.396
+0.00%
$ 10.17 million $ 130
Nov 26, 8 AM $ 0.396
+0.00%
$ 10.17 million $ 130
Nov 26, 7 AM $ 0.396
+0.00%
$ 10.17 million $ 130
Nov 26, 6 AM $ 0.396
+0.00%
$ 10.17 million $ 130