DEFI.ssi Historical Data

DEFI.SSI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.299
-0.27%
$ 7.67 million $ 13,210
Mar 11, 5 AM $ 0.299
-0.03%
$ 7.69 million $ 13,394
Mar 11, 4 AM $ 0.299
+0.07%
$ 7.69 million $ 13,416
Mar 11, 3 AM $ 0.299
-0.07%
$ 7.69 million $ 13,374
Mar 11, 2 AM $ 0.299
-0.03%
$ 7.69 million $ 13,311
Mar 11, 1 AM $ 0.299
-0.01%
$ 7.68 million $ 13,241
Mar 11, 12 AM $ 0.299
+0.18%
$ 7.67 million $ 13,224
Mar 10, 11 PM $ 0.298
+0.03%
$ 7.66 million $ 13,187
Mar 10, 10 PM $ 0.298
-0.24%
$ 7.66 million $ 13,172
Mar 10, 9 PM $ 0.299
-0.23%
$ 7.68 million $ 13,160
Mar 10, 8 PM $ 0.3
-0.07%
$ 7.71 million $ 13,136
Mar 10, 7 PM $ 0.3
-0.52%
$ 7.72 million $ 13,086
Mar 10, 6 PM $ 0.302
-0.66%
$ 7.75 million $ 13,138
Mar 10, 5 PM $ 0.304
-0.33%
$ 7.81 million $ 13,147
Mar 10, 4 PM $ 0.305
+0.00%
$ 7.83 million $ 13,109
Mar 10, 3 PM $ 0.305
+0.23%
$ 7.83 million $ 13,107
Mar 10, 2 PM $ 0.301
-0.33%
$ 7.72 million $ 13,091
Mar 10, 1 PM $ 0.303
-0.26%
$ 7.79 million $ 13,083
Mar 10, 12 PM $ 0.304
-0.20%
$ 7.82 million $ 13,089
Mar 10, 11 AM $ 0.304
-0.07%
$ 7.82 million $ 13,042
Mar 10, 10 AM $ 0.304
+0.00%
$ 7.82 million $ 13,004
Mar 10, 9 AM $ 0.304
+0.53%
$ 7.81 million $ 12,952
Mar 10, 8 AM $ 0.302
+0.80%
$ 7.77 million $ 12,903
Mar 10, 7 AM $ 0.3
+0.27%
$ 7.7 million $ 12,850
Mar 10, 6 AM $ 0.299
+0.03%
$ 7.68 million $ 12,800
Mar 10, 5 AM $ 0.299
-0.07%
$ 7.68 million $ 12,762
Mar 10, 4 AM $ 0.299
-0.13%
$ 7.69 million $ 12,778
Mar 10, 3 AM $ 0.3
+0.13%
$ 7.7 million $ 12,682
Mar 10, 2 AM $ 0.299
+0.44%
$ 7.68 million $ 12,792
Mar 10, 1 AM $ 0.298
+0.07%
$ 7.65 million $ 12,805
Mar 10, 12 AM $ 0.298
-0.60%
$ 7.65 million $ 12,762
Mar 9, 11 PM $ 0.3
-0.30%
$ 7.7 million $ 12,753
Mar 9, 10 PM $ 0.301
+0.07%
$ 7.73 million $ 12,747
Mar 9, 9 PM $ 0.3
+0.27%
$ 7.72 million $ 12,670
Mar 9, 8 PM $ 0.3
-0.20%
$ 7.7 million $ 12,620
Mar 9, 7 PM $ 0.3
+1.21%
$ 7.71 million $ 12,626
Mar 9, 6 PM $ 0.297
+0.07%
$ 7.63 million $ 12,555
Mar 9, 5 PM $ 0.297
-0.16%
$ 7.62 million $ 12,476
Mar 9, 4 PM $ 0.297
+1.05%
$ 7.63 million $ 12,451
Mar 9, 3 PM $ 0.294
+0.14%
$ 7.55 million $ 12,443
Mar 9, 2 PM $ 0.294
+0.55%
$ 7.55 million $ 12,422
Mar 9, 1 PM $ 0.292
+1.74%
$ 7.51 million $ 12,402
Mar 9, 12 PM $ 0.287
+0.81%
$ 7.38 million $ 12,334
Mar 9, 11 AM $ 0.285
-0.28%
$ 7.32 million $ 12,271
Mar 9, 10 AM $ 0.286
-0.03%
$ 7.34 million $ 12,263
Mar 9, 9 AM $ 0.286
+0.81%
$ 7.34 million $ 12,274
Mar 9, 8 AM $ 0.283
-0.04%
$ 7.27 million $ 12,351
Mar 9, 7 AM $ 0.283
-0.70%
$ 7.27 million $ 12,346
Mar 9, 6 AM $ 0.285
-0.11%
$ 7.31 million $ 12,350
Mar 9, 5 AM $ 0.285
+0.78%
$ 7.31 million $ 12,350