DEFI.ssi Historical Data

DEFI.SSI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.396
+0.00%
$ 10.17 million $ 130
Nov 26, 5 AM $ 0.396
+0.00%
$ 10.17 million $ 130
Nov 26, 4 AM $ 0.396
+0.00%
$ 10.17 million $ 130
Nov 26, 3 AM $ 0.396
+0.00%
$ 10.17 million $ 130
Nov 25, 9 PM $ 0.81
+0.00%
$ 20.81 million $ 28
Nov 25, 8 PM $ 0.81
+0.00%
$ 20.81 million $ 28
Nov 25, 7 PM $ 0.81
-2.41%
$ 21.32 million $ 28
Nov 22, 12 PM $ 0.379
+0.00%
$ 9.73 million $ 36
Nov 22, 11 AM $ 0.379
+0.00%
$ 9.73 million $ 231
Nov 22, 10 AM $ 0.379
+0.00%
$ 9.73 million $ 775
Nov 22, 9 AM $ 0.379
+0.00%
$ 9.73 million $ 1,291
Nov 22, 8 AM $ 0.379
+0.00%
$ 9.73 million $ 1,853
Nov 22, 7 AM $ 0.379
+0.00%
$ 9.73 million $ 2,338
Nov 22, 6 AM $ 0.379
+0.00%
$ 9.73 million $ 2,826
Nov 22, 5 AM $ 0.379
+0.00%
$ 9.73 million $ 3,315
Nov 22, 4 AM $ 0.379
+0.00%
$ 9.73 million $ 3,791
Nov 22, 3 AM $ 0.379
+0.00%
$ 9.73 million $ 4,249
Nov 22, 2 AM $ 0.379
+0.00%
$ 9.73 million $ 4,701
Nov 22, 1 AM $ 0.379
+0.00%
$ 9.73 million $ 5,192
Nov 22, 12 AM $ 0.379
+0.00%
$ 9.73 million $ 5,638
Nov 21, 11 PM $ 0.379
+0.00%
$ 9.73 million $ 6,125
Nov 21, 10 PM $ 0.379
+0.00%
$ 9.73 million $ 6,623
Nov 21, 9 PM $ 0.379
+0.00%
$ 9.73 million $ 7,036
Nov 21, 8 PM $ 0.379
+0.00%
$ 9.73 million $ 7,530
Nov 21, 7 PM $ 0.379
+0.00%
$ 9.73 million $ 8,021
Nov 21, 6 PM $ 0.379
+0.00%
$ 9.73 million $ 8,559
Nov 21, 5 PM $ 0.379
+0.00%
$ 9.73 million $ 8,973
Nov 21, 4 PM $ 0.379
+0.00%
$ 9.73 million $ 9,443
Nov 21, 3 PM $ 0.379
+0.00%
$ 9.73 million $ 9,887
Nov 21, 2 PM $ 0.379
+0.00%
$ 9.73 million $ 10,445
Nov 21, 1 PM $ 0.379
+0.00%
$ 9.73 million $ 10,964
Nov 21, 12 PM $ 0.379
-0.03%
$ 9.73 million $ 11,460
Nov 21, 11 AM $ 0.379
-0.99%
$ 9.74 million $ 11,768
Nov 21, 10 AM $ 0.382
-0.86%
$ 9.82 million $ 11,717
Nov 21, 9 AM $ 0.386
-1.98%
$ 9.92 million $ 11,713
Nov 21, 8 AM $ 0.394
+0.18%
$ 10.12 million $ 11,628
Nov 21, 7 AM $ 0.393
-3.70%
$ 10.11 million $ 11,664
Nov 21, 6 AM $ 0.408
-1.23%
$ 10.49 million $ 11,655
Nov 21, 5 AM $ 0.414
+0.27%
$ 10.63 million $ 11,658
Nov 21, 4 AM $ 0.413
-0.89%
$ 10.61 million $ 11,666
Nov 21, 3 AM $ 0.417
-0.07%
$ 10.71 million $ 11,690
Nov 21, 2 AM $ 0.419
-0.94%
$ 10.77 million $ 11,764
Nov 21, 1 AM $ 0.423
+0.50%
$ 10.88 million $ 11,779
Nov 21, 12 AM $ 0.421
+0.33%
$ 10.62 million $ 11,879
Nov 20, 11 PM $ 0.421
-0.78%
$ 10.63 million $ 11,923
Nov 20, 10 PM $ 0.425
+0.50%
$ 10.71 million $ 11,926
Nov 20, 9 PM $ 0.423
+1.58%
$ 10.67 million $ 12,041
Nov 20, 8 PM $ 0.416
-0.50%
$ 10.5 million $ 12,028
Nov 20, 7 PM $ 0.416
-0.24%
$ 10.5 million $ 12,019
Nov 20, 6 PM $ 0.417
-0.48%
$ 10.52 million $ 12,084