Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.334
+0.75%
$8.57 million $159,367
Apr 16, 5 PM $0.331
+0.01%
$8.51 million $139,357
Apr 16, 4 PM $0.331
-0.51%
$8.51 million $139,395
Apr 16, 3 PM $0.333
+1.65%
$8.55 million $139,377
Apr 16, 2 PM $0.328
-0.15%
$8.41 million $119,401
Apr 16, 1 PM $0.328
-0.40%
$8.43 million $119,351
Apr 16, 12 PM $0.329
-0.02%
$8.46 million $109,315
Apr 16, 11 AM $0.329
-0.56%
$8.46 million $99,245
Apr 16, 10 AM $0.331
+0.01%
$8.51 million $113,621
Apr 16, 9 AM $0.331
+0.00%
$8.51 million $113,602
Apr 16, 8 AM $0.331
+0.03%
$8.51 million $113,659
Apr 16, 7 AM $0.331
+0.00%
$8.51 million $113,156
Apr 16, 6 AM $0.331
+0.02%
$8.51 million $123,130
Apr 16, 5 AM $0.331
+0.53%
$8.5 million $113,169
Apr 16, 4 AM $0.329
+0.01%
$8.46 million $113,136
Apr 16, 3 AM $0.329
+0.55%
$8.46 million $103,265
Apr 16, 2 AM $0.327
-0.03%
$8.41 million $103,288
Apr 16, 1 AM $0.328
-0.53%
$8.41 million $103,189
Apr 16, 12 AM $0.329
-0.01%
$8.46 million $103,198
Apr 15, 11 PM $0.329
+0.10%
$8.46 million $103,141
Apr 15, 10 PM $0.329
-0.06%
$8.46 million $103,154
Apr 15, 9 PM $0.329
-0.01%
$8.46 million $103,115
Apr 15, 8 PM $0.329
-0.21%
$8.46 million $103,095
Apr 15, 7 PM $0.33
+1.06%
$8.48 million $88,531
Apr 15, 6 PM $0.327
+0.00%
$8.39 million $88,558
Apr 15, 5 PM $0.327
-0.01%
$8.39 million $88,603
Apr 15, 4 PM $0.327
+0.57%
$8.39 million $88,575
Apr 15, 3 PM $0.325
-0.02%
$8.34 million $88,634
Apr 15, 2 PM $0.325
+0.55%
$8.34 million $108,721
Apr 15, 1 PM $0.323
+0.04%
$8.3 million $98,706
Apr 15, 12 PM $0.323
+0.53%
$8.3 million $88,816
Apr 15, 11 AM $0.321
+0.01%
$8.25 million $88,849
Apr 15, 10 AM $0.321
+0.79%
$8.25 million $84,446
Apr 15, 9 AM $0.319
+0.06%
$8.18 million $74,446
Apr 15, 8 AM $0.319
-0.04%
$8.19 million $74,467
Apr 15, 7 AM $0.319
-0.59%
$8.19 million $74,461
Apr 15, 6 AM $0.32
-0.16%
$8.23 million $64,442
Apr 15, 5 AM $0.321
+0.14%
$8.24 million $64,478
Apr 15, 4 AM $0.32
-0.02%
$8.23 million $64,474
Apr 15, 3 AM $0.32
+0.02%
$8.23 million $64,359
Apr 15, 2 AM $0.32
+0.05%
$8.23 million $64,358
Apr 15, 1 AM $0.32
+0.55%
$8.23 million $54,410
Apr 15, 12 AM $0.319
-0.02%
$8.19 million $54,331
Apr 14, 11 PM $0.319
-0.01%
$8.19 million $64,385
Apr 14, 10 PM $0.319
-0.10%
$8.19 million $64,438
Apr 14, 9 PM $0.319
+0.18%
$8.2 million $114,292
Apr 14, 8 PM $0.318
-0.13%
$8.18 million $114,280
Apr 14, 7 PM $0.319
+0.00%
$8.19 million $114,374
Apr 14, 6 PM $0.319
-0.54%
$8.19 million $114,396
Apr 14, 5 PM $0.32
+0.00%
$8.23 million $104,279