DEFI.ssi Historical Data

DEFI.SSI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.417
-0.48%
$ 10.52 million $ 12,084
Nov 20, 5 PM $ 0.419
-0.94%
$ 10.58 million $ 12,128
Nov 20, 4 PM $ 0.423
-3.95%
$ 10.68 million $ 12,210
Nov 20, 3 PM $ 0.441
-0.34%
$ 11.11 million $ 12,255
Nov 20, 2 PM $ 0.442
-0.79%
$ 11.15 million $ 12,264
Nov 20, 1 PM $ 0.445
+0.18%
$ 11.23 million $ 12,322
Nov 20, 12 PM $ 0.445
-0.13%
$ 11.21 million $ 12,390
Nov 20, 11 AM $ 0.445
+0.00%
$ 11.23 million $ 12,340
Nov 20, 10 AM $ 0.445
-0.02%
$ 11.22 million $ 12,402
Nov 20, 9 AM $ 0.445
-0.27%
$ 11.23 million $ 12,392
Nov 20, 8 AM $ 0.446
-0.02%
$ 11.25 million $ 12,398
Nov 20, 7 AM $ 0.446
+0.54%
$ 11.26 million $ 12,352
Nov 20, 6 AM $ 0.444
-0.07%
$ 11.2 million $ 12,371
Nov 20, 5 AM $ 0.445
+0.27%
$ 11.21 million $ 12,375
Nov 20, 4 AM $ 0.443
-0.43%
$ 11.18 million $ 12,354
Nov 20, 3 AM $ 0.445
+0.34%
$ 11.22 million $ 12,342
Nov 20, 2 AM $ 0.443
+0.68%
$ 11.18 million $ 12,367
Nov 20, 1 AM $ 0.44
+0.43%
$ 11.1 million $ 12,413
Nov 20, 12 AM $ 0.438
+0.00%
$ 11.05 million $ 12,357
Nov 19, 11 PM $ 0.438
+0.97%
$ 11.05 million $ 12,427
Nov 19, 10 PM $ 0.434
+0.09%
$ 10.95 million $ 12,423
Nov 19, 9 PM $ 0.434
+2.00%
$ 10.94 million $ 12,434
Nov 19, 8 PM $ 0.423
+0.81%
$ 10.67 million $ 12,456
Nov 19, 7 PM $ 0.419
-0.45%
$ 10.58 million $ 12,534
Nov 19, 6 PM $ 0.422
+0.00%
$ 10.64 million $ 12,570
Nov 19, 5 PM $ 0.422
-0.57%
$ 10.63 million $ 12,584
Nov 19, 4 PM $ 0.424
-0.93%
$ 10.7 million $ 12,677
Nov 19, 3 PM $ 0.428
-0.99%
$ 10.8 million $ 12,703
Nov 19, 2 PM $ 0.433
-0.96%
$ 10.91 million $ 12,707
Nov 19, 1 PM $ 0.437
-0.46%
$ 11.02 million $ 12,389
Nov 19, 12 PM $ 0.44
+0.09%
$ 11.08 million $ 11,958
Nov 19, 11 AM $ 0.439
-0.02%
$ 11.08 million $ 11,932
Nov 19, 10 AM $ 0.439
+0.23%
$ 11.08 million $ 11,965
Nov 19, 9 AM $ 0.438
-0.45%
$ 11.05 million $ 12,035
Nov 19, 8 AM $ 0.441
+0.55%
$ 11.11 million $ 12,057
Nov 19, 7 AM $ 0.438
+0.97%
$ 11.05 million $ 12,132
Nov 19, 6 AM $ 0.434
+0.49%
$ 10.95 million $ 12,148
Nov 19, 5 AM $ 0.432
-1.97%
$ 10.9 million $ 12,172
Nov 19, 4 AM $ 0.441
-0.36%
$ 11.11 million $ 12,163
Nov 19, 3 AM $ 0.442
-0.79%
$ 11.16 million $ 12,172
Nov 19, 2 AM $ 0.446
+0.02%
$ 11.24 million $ 12,165
Nov 19, 1 AM $ 0.446
+0.25%
$ 11.24 million $ 12,099
Nov 19, 12 AM $ 0.444
-0.87%
$ 11.21 million $ 12,103
Nov 18, 11 PM $ 0.448
+0.02%
$ 11.3 million $ 12,032
Nov 18, 10 PM $ 0.448
+0.07%
$ 11.3 million $ 11,968
Nov 18, 9 PM $ 0.448
-0.56%
$ 11.29 million $ 11,973
Nov 18, 8 PM $ 0.45
+0.04%
$ 11.35 million $ 11,882
Nov 18, 7 PM $ 0.45
-0.11%
$ 11.35 million $ 11,859
Nov 18, 6 PM $ 0.451
+0.18%
$ 11.36 million $ 11,890
Nov 18, 5 PM $ 0.449
-0.60%
$ 11.33 million $ 11,843