Coinranking
DEFI.ssi Historical Data
DEFI.SSI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 5 PM | $0.32 | +0.00% | ||
| Apr 14, 4 PM | $0.321 | -0.48% | ||
| Apr 14, 3 PM | $0.322 | -0.64% | ||
| Apr 14, 2 PM | $0.326 | +0.00% | ||
| Apr 14, 1 PM | $0.326 | +0.01% | ||
| Apr 14, 12 PM | $0.326 | +0.11% | ||
| Apr 14, 11 AM | $0.325 | -0.03% | ||
| Apr 14, 10 AM | $0.326 | +0.01% | ||
| Apr 14, 9 AM | $0.326 | -0.01% | ||
| Apr 14, 8 AM | $0.326 | -0.09% | ||
| Apr 14, 7 AM | $0.326 | -0.02% | ||
| Apr 14, 6 AM | $0.326 | -0.12% | ||
| Apr 14, 5 AM | $0.326 | +0.18% | ||
| Apr 14, 4 AM | $0.326 | +0.06% | ||
| Apr 14, 3 AM | $0.326 | -0.15% | ||
| Apr 14, 2 AM | $0.326 | -0.18% | ||
| Apr 14, 1 AM | $0.326 | +0.09% | ||
| Apr 14, 12 AM | $0.325 | -0.16% | ||
| Apr 13, 11 PM | $0.326 | +0.07% | ||
| Apr 13, 10 PM | $0.324 | +2.21% | ||
| Apr 13, 9 PM | $0.317 | -0.02% | ||
| Apr 13, 8 PM | $0.317 | -0.01% | ||
| Apr 13, 7 PM | $0.317 | +0.56% | ||
| Apr 13, 6 PM | $0.315 | +0.02% | ||
| Apr 13, 5 PM | $0.315 | +0.54% | ||
| Apr 13, 4 PM | $0.314 | +0.55% | ||
| Apr 13, 3 PM | $0.312 | -0.01% | ||
| Apr 13, 2 PM | $0.312 | +0.56% | ||
| Apr 13, 1 PM | $0.31 | +0.93% | ||
| Apr 13, 12 PM | $0.307 | +0.08% | ||
| Apr 13, 11 AM | $0.307 | +0.11% | ||
| Apr 13, 10 AM | $0.306 | -0.15% | ||
| Apr 13, 9 AM | $0.307 | -0.01% | ||
| Apr 13, 8 AM | $0.307 | -0.04% | ||
| Apr 13, 7 AM | $0.307 | -0.02% | ||
| Apr 13, 6 AM | $0.307 | +0.18% | ||
| Apr 13, 5 AM | $0.306 | +0.03% | ||
| Apr 13, 4 AM | $0.306 | -0.16% | ||
| Apr 13, 3 AM | $0.307 | +0.00% | ||
| Apr 13, 2 AM | $0.307 | +0.00% | ||
| Apr 13, 1 AM | $0.307 | +1.12% | ||
| Apr 13, 12 AM | $0.303 | -0.01% | ||
| Apr 12, 11 PM | $0.303 | -0.02% | ||
| Apr 12, 10 PM | $0.303 | -0.57% | ||
| Apr 12, 9 PM | $0.305 | +0.02% | ||
| Apr 12, 8 PM | $0.305 | +0.52% | ||
| Apr 12, 7 PM | $0.303 | +0.01% | ||
| Apr 12, 6 PM | $0.303 | +0.05% | ||
| Apr 12, 5 PM | $0.303 | -0.15% | ||
| Apr 12, 4 PM | $0.303 | -0.01% | ||