DEFI.ssi Historical Data

DEFI.SSI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.285
+0.07%
$ 7.33 million $ 12,660
Mar 7, 1 AM $ 0.285
+0.14%
$ 7.33 million $ 12,629
Mar 7, 12 AM $ 0.285
-0.21%
$ 7.32 million $ 12,670
Mar 6, 11 PM $ 0.286
+0.18%
$ 7.34 million $ 12,687
Mar 6, 10 PM $ 0.285
-0.14%
$ 7.32 million $ 12,714
Mar 6, 9 PM $ 0.285
+0.04%
$ 7.33 million $ 12,770
Mar 6, 8 PM $ 0.285
+0.52%
$ 7.32 million $ 12,797
Mar 6, 7 PM $ 0.283
+0.56%
$ 7.28 million $ 12,863
Mar 6, 6 PM $ 0.282
+0.17%
$ 7.25 million $ 12,920
Mar 6, 5 PM $ 0.282
-1.26%
$ 7.24 million $ 12,966
Mar 6, 4 PM $ 0.285
+0.07%
$ 7.33 million $ 12,996
Mar 6, 3 PM $ 0.285
+0.17%
$ 7.33 million $ 13,071
Mar 6, 2 PM $ 0.285
-1.72%
$ 7.33 million $ 13,252
Mar 6, 1 PM $ 0.29
-0.31%
$ 7.46 million $ 13,584
Mar 6, 12 PM $ 0.291
-0.51%
$ 7.48 million $ 13,977
Mar 6, 11 AM $ 0.292
-0.24%
$ 7.51 million $ 14,373
Mar 6, 10 AM $ 0.293
-0.07%
$ 7.53 million $ 14,769
Mar 6, 9 AM $ 0.293
-1.14%
$ 7.54 million $ 15,112
Mar 6, 8 AM $ 0.297
+0.24%
$ 7.62 million $ 15,524
Mar 6, 7 AM $ 0.296
+0.10%
$ 7.61 million $ 15,895
Mar 6, 6 AM $ 0.296
+0.07%
$ 7.6 million $ 16,205
Mar 6, 5 AM $ 0.296
-0.10%
$ 7.6 million $ 16,599
Mar 6, 4 AM $ 0.296
-0.10%
$ 7.61 million $ 16,938
Mar 6, 3 AM $ 0.297
+0.03%
$ 7.62 million $ 17,307
Mar 6, 2 AM $ 0.296
+0.13%
$ 7.61 million $ 17,660
Mar 6, 1 AM $ 0.296
+0.07%
$ 7.6 million $ 18,051
Mar 6, 12 AM $ 0.296
-0.27%
$ 7.6 million $ 18,416
Mar 5, 11 PM $ 0.296
+0.10%
$ 7.62 million $ 18,806
Mar 5, 10 PM $ 0.296
+0.20%
$ 7.62 million $ 19,093
Mar 5, 9 PM $ 0.296
+0.03%
$ 7.6 million $ 19,457
Mar 5, 8 PM $ 0.296
-0.07%
$ 7.6 million $ 19,865
Mar 5, 7 PM $ 0.296
+0.51%
$ 7.61 million $ 20,253
Mar 5, 6 PM $ 0.295
-0.17%
$ 7.57 million $ 20,650
Mar 5, 5 PM $ 0.295
-0.44%
$ 7.58 million $ 21,014
Mar 5, 4 PM $ 0.296
-0.64%
$ 7.61 million $ 21,359
Mar 5, 3 PM $ 0.298
-1.23%
$ 7.65 million $ 21,728
Mar 5, 2 PM $ 0.302
+0.00%
$ 7.75 million $ 21,868
Mar 5, 1 PM $ 0.302
-0.40%
$ 7.75 million $ 21,863
Mar 5, 12 PM $ 0.303
+0.23%
$ 7.79 million $ 21,786
Mar 5, 11 AM $ 0.303
-0.20%
$ 7.78 million $ 21,764
Mar 5, 10 AM $ 0.303
+1.20%
$ 7.79 million $ 21,734
Mar 5, 9 AM $ 0.3
+0.17%
$ 7.7 million $ 21,815
Mar 5, 8 AM $ 0.299
+0.00%
$ 7.69 million $ 21,723
Mar 5, 7 AM $ 0.299
+0.13%
$ 7.69 million $ 21,413
Mar 5, 6 AM $ 0.299
-0.60%
$ 7.69 million $ 21,056
Mar 5, 5 AM $ 0.301
-0.13%
$ 7.73 million $ 20,738
Mar 5, 4 AM $ 0.3
+0.00%
$ 7.72 million $ 20,422
Mar 5, 3 AM $ 0.3
-0.04%
$ 7.72 million $ 20,222
Mar 5, 2 AM $ 0.3
-0.13%
$ 7.72 million $ 19,882
Mar 5, 1 AM $ 0.301
-0.53%
$ 7.74 million $ 19,583