Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.303
-0.01%
$7.79 million $133,597
Apr 12, 3 PM $0.303
+0.00%
$7.79 million $134,117
Apr 12, 2 PM $0.303
+0.01%
$7.79 million $134,189
Apr 12, 1 PM $0.303
-0.56%
$7.79 million $124,154
Apr 12, 12 PM $0.305
-0.03%
$7.84 million $124,162
Apr 12, 11 AM $0.305
+0.00%
$7.84 million $124,200
Apr 12, 10 AM $0.305
-0.51%
$7.84 million $114,235
Apr 12, 9 AM $0.306
-0.03%
$7.87 million $13,537
Apr 12, 8 AM $0.307
-0.13%
$7.88 million $114,354
Apr 12, 7 AM $0.307
-0.07%
$7.88 million $114,388
Apr 12, 6 AM $0.307
-0.16%
$7.88 million $114,361
Apr 12, 5 AM $0.307
+0.03%
$7.88 million $114,368
Apr 12, 4 AM $0.307
-0.01%
$7.88 million $114,402
Apr 12, 3 AM $0.307
+0.01%
$7.88 million $114,445
Apr 12, 2 AM $0.307
-0.60%
$7.88 million $104,436
Apr 12, 1 AM $0.309
-2.42%
$7.93 million $104,409
Apr 12, 12 AM $0.316
-0.03%
$8.12 million $63,727
Apr 11, 11 PM $0.316
-0.73%
$8.13 million $63,775
Apr 11, 10 PM $0.319
+0.03%
$8.19 million $48,840
Apr 11, 9 PM $0.319
-0.11%
$8.19 million $48,835
Apr 11, 8 PM $0.319
+0.05%
$8.2 million $48,818
Apr 11, 7 PM $0.319
+0.45%
$8.19 million $48,823
Apr 11, 6 PM $0.317
+1.10%
$8.15 million $28,886
Apr 11, 5 PM $0.314
-0.11%
$8.06 million $18,908
Apr 11, 4 PM $0.314
+0.11%
$8.07 million $18,918
Apr 11, 3 PM $0.314
-0.13%
$8.06 million $18,915
Apr 11, 2 PM $0.314
+0.09%
$8.07 million $48,348
Apr 11, 1 PM $0.314
+0.06%
$8.07 million $48,318
Apr 11, 12 PM $0.314
-0.04%
$8.06 million $48,294
Apr 11, 11 AM $0.314
+0.01%
$8.07 million $62,638
Apr 11, 10 AM $0.314
-0.01%
$8.06 million $62,639
Apr 11, 9 AM $0.314
+0.03%
$8.07 million $62,589
Apr 11, 8 AM $0.314
-0.01%
$8.06 million $66,891
Apr 11, 7 AM $0.314
-0.02%
$8.06 million $66,849
Apr 11, 6 AM $0.314
+0.01%
$8.06 million $66,827
Apr 11, 5 AM $0.314
-0.01%
$8.06 million $67,905
Apr 11, 4 AM $0.314
+0.01%
$8.06 million $78,155
Apr 11, 3 AM $0.314
+0.01%
$8.06 million $78,420
Apr 11, 2 AM $0.314
-0.06%
$8.06 million $78,701
Apr 11, 1 AM $0.314
-0.19%
$8.07 million $84,487
Apr 11, 12 AM $0.315
+0.00%
$8.08 million $84,814
Apr 10, 11 PM $0.315
-0.02%
$8.08 million $85,041
Apr 10, 10 PM $0.314
-0.17%
$8.07 million $135,287
Apr 10, 9 PM $0.315
-0.01%
$8.08 million $135,564
Apr 10, 8 PM $0.315
-0.01%
$8.08 million $135,898
Apr 10, 7 PM $0.315
+0.14%
$8.1 million $140,481
Apr 10, 6 PM $0.315
-0.01%
$8.08 million $150,665
Apr 10, 5 PM $0.315
+0.00%
$8.08 million $150,960
Apr 10, 4 PM $0.315
+0.02%
$8.09 million $151,164
Apr 10, 3 PM $0.315
+0.53%
$8.08 million $151,458