DEFI.ssi Historical Data

DEFI.SSI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.449
-0.60%
$ 11.33 million $ 11,843
Nov 18, 4 PM $ 0.452
+1.03%
$ 11.4 million $ 11,755
Nov 18, 3 PM $ 0.447
+0.95%
$ 11.28 million $ 11,783
Nov 18, 2 PM $ 0.445
-0.49%
$ 11.22 million $ 11,807
Nov 18, 1 PM $ 0.447
-0.02%
$ 11.27 million $ 12,083
Nov 18, 12 PM $ 0.447
+0.00%
$ 11.27 million $ 12,511
Nov 18, 11 AM $ 0.447
+0.04%
$ 11.27 million $ 12,519
Nov 18, 10 AM $ 0.447
-0.07%
$ 11.26 million $ 12,558
Nov 18, 9 AM $ 0.447
-0.42%
$ 11.28 million $ 12,513
Nov 18, 8 AM $ 0.449
+1.45%
$ 11.32 million $ 12,475
Nov 18, 7 AM $ 0.442
+0.64%
$ 11.15 million $ 12,467
Nov 18, 6 AM $ 0.441
-1.12%
$ 11.12 million $ 12,526
Nov 18, 5 AM $ 0.446
+1.02%
$ 11.24 million $ 12,476
Nov 18, 4 AM $ 0.442
-0.43%
$ 11.14 million $ 12,520
Nov 18, 3 AM $ 0.443
+0.34%
$ 11.18 million $ 12,527
Nov 18, 2 AM $ 0.442
+0.68%
$ 11.14 million $ 12,510
Nov 18, 1 AM $ 0.439
+0.99%
$ 11.06 million $ 12,519
Nov 18, 12 AM $ 0.434
-0.11%
$ 10.96 million $ 12,538
Nov 17, 11 PM $ 0.435
+0.32%
$ 10.98 million $ 12,560
Nov 17, 10 PM $ 0.434
+0.35%
$ 10.94 million $ 12,559
Nov 17, 9 PM $ 0.432
+0.19%
$ 10.9 million $ 12,621
Nov 17, 8 PM $ 0.429
-0.07%
$ 10.83 million $ 12,616
Nov 17, 7 PM $ 0.429
-1.15%
$ 10.83 million $ 12,621
Nov 17, 6 PM $ 0.434
-0.34%
$ 10.95 million $ 12,569
Nov 17, 5 PM $ 0.436
-1.67%
$ 10.99 million $ 12,549
Nov 17, 4 PM $ 0.441
-1.05%
$ 11.12 million $ 12,516
Nov 17, 3 PM $ 0.446
-1.91%
$ 11.24 million $ 12,493
Nov 17, 2 PM $ 0.454
+1.79%
$ 11.46 million $ 12,486
Nov 17, 1 PM $ 0.446
-2.58%
$ 11.26 million $ 12,454
Nov 17, 12 PM $ 0.458
+0.02%
$ 11.55 million $ 12,484
Nov 17, 11 AM $ 0.458
+0.04%
$ 11.56 million $ 12,441
Nov 17, 10 AM $ 0.458
+0.57%
$ 11.55 million $ 12,403
Nov 17, 9 AM $ 0.456
-0.02%
$ 11.5 million $ 12,438
Nov 17, 8 AM $ 0.456
+0.18%
$ 11.5 million $ 12,457
Nov 17, 7 AM $ 0.453
+1.05%
$ 11.44 million $ 12,459
Nov 17, 6 AM $ 0.449
-0.09%
$ 11.32 million $ 12,442
Nov 17, 5 AM $ 0.449
+0.09%
$ 11.33 million $ 12,479
Nov 17, 4 AM $ 0.449
+0.52%
$ 11.32 million $ 12,473
Nov 17, 3 AM $ 0.446
+0.59%
$ 11.26 million $ 12,471
Nov 17, 2 AM $ 0.444
-0.56%
$ 11.19 million $ 12,508
Nov 17, 1 AM $ 0.446
-0.02%
$ 11.25 million $ 12,514
Nov 17, 12 AM $ 0.446
+0.59%
$ 11.25 million $ 12,551
Nov 16, 11 PM $ 0.444
+1.05%
$ 11.19 million $ 12,617
Nov 16, 10 PM $ 0.439
+0.46%
$ 11.07 million $ 12,732
Nov 16, 9 PM $ 0.437
-0.55%
$ 11.02 million $ 12,755
Nov 16, 8 PM $ 0.439
-0.07%
$ 11.07 million $ 12,839
Nov 16, 7 PM $ 0.439
+0.02%
$ 11.07 million $ 12,860
Nov 16, 6 PM $ 0.439
+0.99%
$ 11.08 million $ 12,909
Nov 16, 5 PM $ 0.437
-0.57%
$ 11.02 million $ 12,950
Nov 16, 4 PM $ 0.44
-1.50%
$ 11.08 million $ 12,984