DEFI.ssi Historical Data

DEFI.SSI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.437
-0.57%
$ 11.02 million $ 12,950
Nov 16, 4 PM $ 0.44
-1.50%
$ 11.08 million $ 12,984
Nov 16, 3 PM $ 0.45
+0.02%
$ 11.35 million $ 13,012
Nov 16, 2 PM $ 0.45
-0.07%
$ 11.35 million $ 13,031
Nov 16, 1 PM $ 0.45
-0.97%
$ 11.36 million $ 13,074
Nov 16, 12 PM $ 0.455
-0.55%
$ 11.47 million $ 13,070
Nov 16, 11 AM $ 0.457
-1.49%
$ 11.53 million $ 13,046
Nov 16, 10 AM $ 0.464
+0.61%
$ 11.7 million $ 12,996
Nov 16, 9 AM $ 0.461
+0.39%
$ 11.62 million $ 12,966
Nov 16, 8 AM $ 0.459
+0.02%
$ 11.58 million $ 12,978
Nov 16, 7 AM $ 0.459
+0.00%
$ 11.57 million $ 12,971
Nov 16, 6 AM $ 0.459
+0.48%
$ 11.57 million $ 13,004
Nov 16, 5 AM $ 0.457
+0.97%
$ 11.52 million $ 12,984
Nov 16, 4 AM $ 0.453
+0.11%
$ 11.41 million $ 12,982
Nov 16, 3 AM $ 0.452
+0.02%
$ 11.4 million $ 12,949
Nov 16, 2 AM $ 0.452
+0.94%
$ 11.4 million $ 13,002
Nov 16, 1 AM $ 0.448
-0.69%
$ 11.29 million $ 12,987
Nov 16, 12 AM $ 0.45
-0.38%
$ 11.36 million $ 13,002
Nov 15, 11 PM $ 0.452
-0.13%
$ 11.4 million $ 12,969
Nov 15, 10 PM $ 0.453
+0.04%
$ 11.42 million $ 12,897
Nov 15, 9 PM $ 0.453
-0.51%
$ 11.41 million $ 12,824
Nov 15, 8 PM $ 0.455
-0.57%
$ 11.47 million $ 12,735
Nov 15, 7 PM $ 0.457
-0.15%
$ 11.52 million $ 12,718
Nov 15, 6 PM $ 0.457
+0.13%
$ 11.53 million $ 12,709
Nov 15, 5 PM $ 0.455
-0.13%
$ 11.47 million $ 12,656
Nov 15, 4 PM $ 0.455
+0.20%
$ 11.48 million $ 12,594
Nov 15, 3 PM $ 0.454
+0.00%
$ 11.46 million $ 12,569
Nov 15, 2 PM $ 0.455
-0.04%
$ 11.46 million $ 12,512
Nov 15, 1 PM $ 0.454
+0.44%
$ 11.46 million $ 12,447
Nov 15, 12 PM $ 0.452
+0.00%
$ 11.41 million $ 12,423
Nov 15, 11 AM $ 0.453
+0.20%
$ 11.42 million $ 12,404
Nov 15, 10 AM $ 0.452
-0.09%
$ 11.39 million $ 12,408
Nov 15, 9 AM $ 0.452
-0.11%
$ 11.39 million $ 12,467
Nov 15, 8 AM $ 0.452
-0.77%
$ 11.39 million $ 12,441
Nov 15, 7 AM $ 0.455
+0.07%
$ 11.47 million $ 12,401
Nov 15, 6 AM $ 0.455
+0.11%
$ 11.47 million $ 12,385
Nov 15, 5 AM $ 0.455
-0.15%
$ 11.47 million $ 12,409
Nov 15, 4 AM $ 0.455
-0.02%
$ 11.48 million $ 12,331
Nov 15, 3 AM $ 0.455
+1.09%
$ 11.49 million $ 12,237
Nov 15, 2 AM $ 0.451
+0.42%
$ 11.36 million $ 12,141
Nov 15, 1 AM $ 0.449
+1.01%
$ 11.31 million $ 12,153
Nov 15, 12 AM $ 0.444
+0.66%
$ 11.2 million $ 12,109
Nov 14, 11 PM $ 0.441
-1.63%
$ 11.13 million $ 12,090
Nov 14, 10 PM $ 0.449
+0.56%
$ 11.31 million $ 12,023
Nov 14, 9 PM $ 0.446
+0.45%
$ 11.25 million $ 12,065
Nov 14, 8 PM $ 0.444
-1.99%
$ 11.2 million $ 12,077
Nov 14, 7 PM $ 0.453
+1.00%
$ 11.43 million $ 12,069
Nov 14, 6 PM $ 0.449
-0.07%
$ 11.31 million $ 12,065
Nov 14, 5 PM $ 0.449
-1.30%
$ 11.32 million $ 12,094
Nov 14, 4 PM $ 0.455
+0.53%
$ 11.47 million $ 12,109