Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.313
+1.23%
$8.04 million $171,593
Apr 10, 1 PM $0.309
+0.00%
$7.95 million $151,964
Apr 10, 12 PM $0.31
+0.53%
$7.95 million $152,111
Apr 10, 11 AM $0.308
+0.26%
$7.91 million $142,108
Apr 10, 10 AM $0.307
+0.04%
$7.89 million $137,657
Apr 10, 9 AM $0.307
-0.13%
$7.88 million $147,658
Apr 10, 8 AM $0.307
-0.04%
$7.89 million $147,651
Apr 10, 7 AM $0.308
+0.00%
$7.91 million $143,305
Apr 10, 6 AM $0.308
+0.01%
$7.91 million $143,298
Apr 10, 5 AM $0.308
+0.04%
$7.91 million $142,297
Apr 10, 4 AM $0.308
+0.64%
$7.9 million $132,016
Apr 10, 3 AM $0.306
-0.11%
$7.86 million $121,769
Apr 10, 2 AM $0.306
+0.01%
$7.87 million $121,488
Apr 10, 1 AM $0.306
+0.48%
$7.86 million $121,203
Apr 10, 12 AM $0.304
-0.04%
$7.82 million $130,905
Apr 9, 11 PM $0.305
-1.08%
$7.82 million $140,656
Apr 9, 10 PM $0.31
+0.55%
$7.95 million $130,330
Apr 9, 9 PM $0.308
+0.55%
$7.91 million $130,084
Apr 9, 8 PM $0.306
+0.23%
$7.87 million $125,372
Apr 9, 7 PM $0.305
-0.02%
$7.85 million $125,042
Apr 9, 6 PM $0.305
+0.02%
$7.85 million $144,904
Apr 9, 5 PM $0.305
+0.64%
$7.85 million $134,640
Apr 9, 4 PM $0.303
-0.10%
$7.8 million $134,395
Apr 9, 3 PM $0.304
+1.64%
$7.81 million $124,164
Apr 9, 2 PM $0.299
+0.02%
$7.68 million $113,971
Apr 9, 1 PM $0.299
+0.01%
$7.68 million $138,076
Apr 9, 12 PM $0.299
+0.03%
$7.68 million $137,897
Apr 9, 11 AM $0.299
-0.07%
$7.67 million $128,000
Apr 9, 10 AM $0.299
+0.06%
$7.68 million $128,009
Apr 9, 9 AM $0.299
+0.49%
$7.67 million $128,017
Apr 9, 8 AM $0.297
+0.01%
$7.64 million $128,080
Apr 9, 7 AM $0.297
+0.00%
$7.64 million $142,458
Apr 9, 6 AM $0.297
-0.01%
$7.64 million $142,497
Apr 9, 5 AM $0.297
+0.00%
$7.64 million $142,423
Apr 9, 4 AM $0.297
+0.01%
$7.64 million $142,479
Apr 9, 3 AM $0.297
+0.00%
$7.63 million $142,469
Apr 9, 2 AM $0.297
-0.10%
$7.63 million $132,416
Apr 9, 1 AM $0.297
-0.54%
$7.64 million $132,445
Apr 9, 12 AM $0.299
-1.09%
$7.68 million $132,478
Apr 8, 11 PM $0.302
-0.55%
$7.76 million $142,329
Apr 8, 10 PM $0.304
+0.00%
$7.81 million $177,335
Apr 8, 9 PM $0.304
+1.10%
$7.81 million $197,252
Apr 8, 8 PM $0.301
-0.01%
$7.72 million $197,254
Apr 8, 7 PM $0.301
-0.56%
$7.72 million $207,165
Apr 8, 6 PM $0.302
-0.51%
$7.77 million $197,112
Apr 8, 5 PM $0.304
+0.03%
$7.81 million $207,098
Apr 8, 4 PM $0.304
-0.01%
$7.81 million $207,039
Apr 8, 3 PM $0.304
+0.00%
$7.81 million $206,973
Apr 8, 2 PM $0.304
-1.85%
$7.81 million $206,917
Apr 8, 1 PM $0.31
+0.00%
$7.96 million $172,449