DEFI.ssi Historical Data

DEFI.SSI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.297
-0.65%
$ 7.62 million $ 14,456
Mar 2, 7 PM $ 0.299
-0.39%
$ 7.68 million $ 14,500
Mar 2, 6 PM $ 0.3
-0.09%
$ 7.71 million $ 14,428
Mar 2, 5 PM $ 0.3
-1.08%
$ 7.72 million $ 14,374
Mar 2, 4 PM $ 0.304
+2.22%
$ 7.8 million $ 14,369
Mar 2, 3 PM $ 0.297
+2.55%
$ 7.64 million $ 14,352
Mar 2, 2 PM $ 0.29
+2.67%
$ 7.45 million $ 14,200
Mar 2, 1 PM $ 0.282
+0.04%
$ 7.26 million $ 14,197
Mar 2, 12 PM $ 0.283
+0.11%
$ 7.26 million $ 14,228
Mar 2, 11 AM $ 0.282
+0.00%
$ 7.25 million $ 14,272
Mar 2, 10 AM $ 0.282
-0.06%
$ 7.25 million $ 14,214
Mar 2, 9 AM $ 0.282
+0.56%
$ 7.25 million $ 14,241
Mar 2, 8 AM $ 0.281
-0.21%
$ 7.22 million $ 14,163
Mar 2, 7 AM $ 0.281
-0.78%
$ 7.23 million $ 14,175
Mar 2, 6 AM $ 0.284
-1.24%
$ 7.29 million $ 14,174
Mar 2, 5 AM $ 0.287
-0.42%
$ 7.38 million $ 14,125
Mar 2, 4 AM $ 0.289
-0.20%
$ 7.41 million $ 14,153
Mar 2, 3 AM $ 0.289
-0.14%
$ 7.43 million $ 14,222
Mar 2, 2 AM $ 0.29
-0.64%
$ 7.44 million $ 14,170
Mar 2, 1 AM $ 0.291
+1.00%
$ 7.49 million $ 14,231
Mar 2, 12 AM $ 0.289
+0.90%
$ 7.42 million $ 14,176
Mar 1, 11 PM $ 0.286
+0.28%
$ 7.35 million $ 14,170
Mar 1, 10 PM $ 0.286
+1.38%
$ 7.35 million $ 14,132
Mar 1, 9 PM $ 0.282
-0.18%
$ 7.25 million $ 14,121
Mar 1, 8 PM $ 0.283
-1.22%
$ 7.27 million $ 14,057
Mar 1, 7 PM $ 0.286
-0.41%
$ 7.36 million $ 14,112
Mar 1, 6 PM $ 0.288
+0.87%
$ 7.39 million $ 14,049
Mar 1, 5 PM $ 0.285
-0.39%
$ 7.33 million $ 14,037
Mar 1, 4 PM $ 0.287
-0.34%
$ 7.36 million $ 13,971
Mar 1, 3 PM $ 0.287
-0.04%
$ 7.39 million $ 13,894
Mar 1, 2 PM $ 0.287
-0.03%
$ 7.39 million $ 13,845
Mar 1, 1 PM $ 0.288
+0.31%
$ 7.39 million $ 13,850
Mar 1, 12 PM $ 0.287
+0.17%
$ 7.36 million $ 13,738
Mar 1, 11 AM $ 0.286
-0.27%
$ 7.35 million $ 13,656
Mar 1, 10 AM $ 0.286
+0.25%
$ 7.36 million $ 13,703
Mar 1, 9 AM $ 0.286
-0.35%
$ 7.34 million $ 13,598
Mar 1, 8 AM $ 0.287
-0.77%
$ 7.37 million $ 13,600
Mar 1, 7 AM $ 0.289
-0.20%
$ 7.42 million $ 13,562
Mar 1, 6 AM $ 0.289
-0.37%
$ 7.43 million $ 13,455
Mar 1, 5 AM $ 0.29
-0.24%
$ 7.45 million $ 13,498
Mar 1, 4 AM $ 0.291
-0.24%
$ 7.48 million $ 13,456
Mar 1, 3 AM $ 0.291
-0.09%
$ 7.49 million $ 13,410
Mar 1, 2 AM $ 0.292
+1.14%
$ 7.49 million $ 13,427
Mar 1, 1 AM $ 0.284
-0.49%
$ 7.31 million $ 13,360
Mar 1, 12 AM $ 0.286
-0.41%
$ 7.34 million $ 13,344
Feb 28, 11 PM $ 0.287
+0.07%
$ 7.38 million $ 13,273
Feb 28, 10 PM $ 0.287
+1.30%
$ 7.36 million $ 13,271
Feb 28, 9 PM $ 0.283
+0.22%
$ 7.27 million $ 13,258
Feb 28, 8 PM $ 0.282
+1.83%
$ 7.26 million $ 13,178
Feb 28, 7 PM $ 0.277
+0.49%
$ 7.13 million $ 13,040