DEFI.ssi Historical Data

DEFI.SSI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.455
+0.53%
$ 11.47 million $ 12,109
Nov 14, 3 PM $ 0.453
+0.47%
$ 11.41 million $ 12,106
Nov 14, 2 PM $ 0.451
+1.67%
$ 11.36 million $ 12,136
Nov 14, 1 PM $ 0.443
+0.02%
$ 11.18 million $ 12,190
Nov 14, 12 PM $ 0.441
-1.96%
$ 11.12 million $ 12,246
Nov 14, 11 AM $ 0.45
-0.09%
$ 11.35 million $ 12,207
Nov 14, 10 AM $ 0.45
-0.07%
$ 11.36 million $ 12,190
Nov 14, 9 AM $ 0.451
-1.36%
$ 11.36 million $ 12,184
Nov 14, 8 AM $ 0.457
-0.52%
$ 11.52 million $ 12,229
Nov 14, 7 AM $ 0.459
+0.13%
$ 11.58 million $ 12,228
Nov 14, 6 AM $ 0.455
+0.04%
$ 11.46 million $ 12,247
Nov 14, 5 AM $ 0.455
+1.04%
$ 11.46 million $ 12,239
Nov 14, 4 AM $ 0.45
-2.53%
$ 11.35 million $ 12,325
Nov 14, 3 AM $ 0.462
-0.97%
$ 11.64 million $ 12,425
Nov 14, 2 AM $ 0.466
+0.50%
$ 11.76 million $ 12,437
Nov 14, 1 AM $ 0.464
-0.60%
$ 11.69 million $ 12,414
Nov 14, 12 AM $ 0.466
-0.96%
$ 11.76 million $ 12,442
Nov 13, 11 PM $ 0.471
+1.07%
$ 11.87 million $ 12,432
Nov 13, 10 PM $ 0.463
+1.29%
$ 11.68 million $ 12,497
Nov 13, 9 PM $ 0.457
-0.28%
$ 11.53 million $ 12,515
Nov 13, 8 PM $ 0.459
-0.48%
$ 11.57 million $ 12,536
Nov 13, 7 PM $ 0.461
-0.37%
$ 11.62 million $ 12,558
Nov 13, 6 PM $ 0.463
-1.07%
$ 11.67 million $ 12,555
Nov 13, 5 PM $ 0.47
-2.11%
$ 11.84 million $ 12,563
Nov 13, 4 PM $ 0.48
-1.48%
$ 12.1 million $ 12,602
Nov 13, 3 PM $ 0.487
-0.88%
$ 12.28 million $ 12,637
Nov 13, 2 PM $ 0.485
-0.86%
$ 12.22 million $ 12,602
Nov 13, 1 PM $ 0.489
-0.33%
$ 12.34 million $ 12,587
Nov 13, 12 PM $ 0.491
-0.08%
$ 12.38 million $ 12,569
Nov 13, 11 AM $ 0.491
+0.00%
$ 12.38 million $ 12,639
Nov 13, 10 AM $ 0.491
-0.06%
$ 12.4 million $ 12,722
Nov 13, 9 AM $ 0.494
-0.48%
$ 12.47 million $ 12,681
Nov 13, 8 AM $ 0.497
-0.06%
$ 12.52 million $ 12,667
Nov 13, 7 AM $ 0.499
+0.56%
$ 12.59 million $ 12,683
Nov 13, 6 AM $ 0.496
+0.12%
$ 12.52 million $ 12,677
Nov 13, 5 AM $ 0.496
+1.27%
$ 12.51 million $ 12,741
Nov 13, 4 AM $ 0.49
+0.12%
$ 12.35 million $ 12,707
Nov 13, 3 AM $ 0.489
+0.82%
$ 12.33 million $ 12,735
Nov 13, 2 AM $ 0.485
+0.14%
$ 12.23 million $ 12,728
Nov 13, 1 AM $ 0.484
+1.11%
$ 12.22 million $ 12,743
Nov 13, 12 AM $ 0.479
-0.15%
$ 12.09 million $ 12,712
Nov 12, 11 PM $ 0.48
-0.10%
$ 12.1 million $ 12,711
Nov 12, 10 PM $ 0.48
+0.15%
$ 12.11 million $ 12,711
Nov 12, 9 PM $ 0.479
+0.04%
$ 12.09 million $ 12,658
Nov 12, 8 PM $ 0.479
+0.86%
$ 12.09 million $ 12,680
Nov 12, 7 PM $ 0.475
-1.39%
$ 11.98 million $ 12,645
Nov 12, 6 PM $ 0.481
+0.00%
$ 12.14 million $ 12,647
Nov 12, 5 PM $ 0.482
+0.50%
$ 12.15 million $ 12,678
Nov 12, 4 PM $ 0.479
-2.26%
$ 12.09 million $ 12,636
Nov 12, 3 PM $ 0.491
-1.92%
$ 12.38 million $ 12,620