DEFI.ssi Historical Data

DEFI.SSI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.275
+0.80%
$ 7.06 million $ 13,039
Feb 28, 5 PM $ 0.272
+0.96%
$ 6.98 million $ 13,050
Feb 28, 4 PM $ 0.269
+0.79%
$ 6.92 million $ 13,039
Feb 28, 3 PM $ 0.267
+0.04%
$ 6.86 million $ 13,032
Feb 28, 2 PM $ 0.267
+0.00%
$ 6.86 million $ 13,049
Feb 28, 1 PM $ 0.263
-0.11%
$ 6.76 million $ 13,025
Feb 28, 12 PM $ 0.263
+0.38%
$ 6.77 million $ 13,050
Feb 28, 11 AM $ 0.263
+0.27%
$ 6.76 million $ 13,081
Feb 28, 10 AM $ 0.262
+0.08%
$ 6.74 million $ 13,122
Feb 28, 9 AM $ 0.262
+0.08%
$ 6.74 million $ 13,211
Feb 28, 8 AM $ 0.262
-0.42%
$ 6.73 million $ 13,321
Feb 28, 7 AM $ 0.263
+1.19%
$ 6.76 million $ 13,313
Feb 28, 6 AM $ 0.262
-3.00%
$ 6.74 million $ 13,387
Feb 28, 5 AM $ 0.27
-0.11%
$ 6.95 million $ 13,371
Feb 28, 4 AM $ 0.271
-0.07%
$ 6.97 million $ 13,428
Feb 28, 3 AM $ 0.273
+0.29%
$ 7 million $ 13,426
Feb 28, 2 AM $ 0.272
+0.07%
$ 6.98 million $ 13,411
Feb 28, 1 AM $ 0.272
+0.11%
$ 6.98 million $ 13,626
Feb 28, 12 AM $ 0.271
+0.41%
$ 6.97 million $ 13,685
Feb 27, 11 PM $ 0.27
+0.41%
$ 6.93 million $ 13,689
Feb 27, 10 PM $ 0.269
-0.81%
$ 6.91 million $ 13,711
Feb 27, 9 PM $ 0.271
-0.30%
$ 6.96 million $ 13,764
Feb 27, 8 PM $ 0.272
-0.04%
$ 6.98 million $ 13,783
Feb 27, 7 PM $ 0.272
-0.33%
$ 6.99 million $ 13,806
Feb 27, 6 PM $ 0.273
-0.11%
$ 7.01 million $ 13,850
Feb 27, 5 PM $ 0.273
-0.33%
$ 7.02 million $ 13,898
Feb 27, 4 PM $ 0.274
-0.79%
$ 7.05 million $ 13,843
Feb 27, 3 PM $ 0.277
+0.25%
$ 7.11 million $ 13,843
Feb 27, 2 PM $ 0.276
-0.11%
$ 7.09 million $ 13,939
Feb 27, 1 PM $ 0.276
-0.44%
$ 7.09 million $ 13,960
Feb 27, 12 PM $ 0.277
-0.79%
$ 7.13 million $ 13,989
Feb 27, 11 AM $ 0.28
-1.72%
$ 7.18 million $ 13,974
Feb 27, 10 AM $ 0.286
-0.63%
$ 7.34 million $ 13,887
Feb 27, 9 AM $ 0.287
+0.07%
$ 7.38 million $ 13,883
Feb 27, 8 AM $ 0.287
+0.10%
$ 7.38 million $ 13,820
Feb 27, 7 AM $ 0.287
-0.03%
$ 7.37 million $ 13,804
Feb 27, 6 AM $ 0.287
-0.31%
$ 7.38 million $ 13,813
Feb 27, 5 AM $ 0.288
+0.07%
$ 7.41 million $ 13,841
Feb 27, 4 AM $ 0.288
+1.44%
$ 7.4 million $ 13,875
Feb 27, 3 AM $ 0.283
+0.25%
$ 7.27 million $ 13,770
Feb 27, 2 AM $ 0.282
+0.07%
$ 7.26 million $ 13,781
Feb 27, 1 AM $ 0.282
-0.14%
$ 7.24 million $ 13,772
Feb 27, 12 AM $ 0.282
+0.21%
$ 7.26 million $ 13,768
Feb 26, 11 PM $ 0.282
+0.04%
$ 7.25 million $ 13,811
Feb 26, 10 PM $ 0.282
-0.21%
$ 7.25 million $ 13,838
Feb 26, 9 PM $ 0.283
+0.04%
$ 7.26 million $ 13,789
Feb 26, 8 PM $ 0.283
+0.50%
$ 7.26 million $ 13,873
Feb 26, 7 PM $ 0.281
+1.15%
$ 7.22 million $ 13,906
Feb 26, 6 PM $ 0.278
-0.14%
$ 7.13 million $ 13,850
Feb 26, 5 PM $ 0.278
-0.43%
$ 7.14 million $ 13,942