Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.31
+0.00%
$7.96 million $172,449
Apr 8, 12 PM $0.31
+0.00%
$7.96 million $182,506
Apr 8, 11 AM $0.309
-0.13%
$7.94 million $182,428
Apr 8, 10 AM $0.31
-0.01%
$7.95 million $196,764
Apr 8, 9 AM $0.31
+0.00%
$7.96 million $196,749
Apr 8, 8 AM $0.31
+0.54%
$7.95 million $201,080
Apr 8, 7 AM $0.308
+0.22%
$7.91 million $186,677
Apr 8, 6 AM $0.307
+0.02%
$7.89 million $186,607
Apr 8, 5 AM $0.307
-0.01%
$7.89 million $186,641
Apr 8, 4 AM $0.307
+0.00%
$7.89 million $186,610
Apr 8, 3 AM $0.307
+0.01%
$7.89 million $186,583
Apr 8, 2 AM $0.307
-0.01%
$7.89 million $196,584
Apr 8, 1 AM $0.307
+0.01%
$7.89 million $196,515
Apr 8, 12 AM $0.307
-0.52%
$7.89 million $186,414
Apr 7, 11 PM $0.309
+1.64%
$7.94 million $186,419
Apr 7, 10 PM $0.304
+2.44%
$7.81 million $166,555
Apr 7, 9 PM $0.297
+1.63%
$7.62 million $136,130
Apr 7, 8 PM $0.292
+0.59%
$7.5 million $106,188
Apr 7, 7 PM $0.29
+0.53%
$7.45 million $96,227
Apr 7, 6 PM $0.288
+0.00%
$7.41 million $86,228
Apr 7, 5 PM $0.288
+0.51%
$7.41 million $86,236
Apr 7, 4 PM $0.287
+0.03%
$7.37 million $96,299
Apr 7, 3 PM $0.287
+0.00%
$7.37 million $96,334
Apr 7, 2 PM $0.287
-0.02%
$7.37 million $96,314
Apr 7, 1 PM $0.287
+0.00%
$7.37 million $96,308
Apr 7, 12 PM $0.287
-0.56%
$7.37 million $96,450
Apr 7, 11 AM $0.289
-0.59%
$7.41 million $76,397
Apr 7, 10 AM $0.29
-0.14%
$7.46 million $72,159
Apr 7, 9 AM $0.291
+0.22%
$7.47 million $67,767
Apr 7, 8 AM $0.29
-0.02%
$7.45 million $97,714
Apr 7, 7 AM $0.29
+0.02%
$7.46 million $97,741
Apr 7, 6 AM $0.29
+0.00%
$7.45 million $120,860
Apr 7, 5 AM $0.29
-0.01%
$7.45 million $120,886
Apr 7, 4 AM $0.29
+0.13%
$7.46 million $120,886
Apr 7, 3 AM $0.29
-0.08%
$7.45 million $120,864
Apr 7, 2 AM $0.29
-0.71%
$7.45 million $120,877
Apr 7, 1 AM $0.292
+0.12%
$7.51 million $120,821
Apr 7, 12 AM $0.292
+0.03%
$7.5 million $120,858
Apr 6, 11 PM $0.292
-0.63%
$7.5 million $150,112
Apr 6, 10 PM $0.295
-0.94%
$7.58 million $140,084
Apr 6, 9 PM $0.298
+0.07%
$7.65 million $135,439
Apr 6, 8 PM $0.297
-0.17%
$7.64 million $135,447
Apr 6, 7 PM $0.298
+0.12%
$7.65 million $135,501
Apr 6, 6 PM $0.297
+0.00%
$7.64 million $135,493
Apr 6, 5 PM $0.297
-0.56%
$7.64 million $125,448
Apr 6, 4 PM $0.299
+0.23%
$7.69 million $135,304
Apr 6, 3 PM $0.299
-0.10%
$7.68 million $135,270
Apr 6, 2 PM $0.299
+0.10%
$7.69 million $135,254
Apr 6, 1 PM $0.299
-0.01%
$7.68 million $135,178
Apr 6, 12 PM $0.299
+0.03%
$7.68 million $135,131