DEFI.ssi Historical Data

DEFI.SSI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.491
-1.92%
$ 12.38 million $ 12,620
Nov 12, 2 PM $ 0.5
-1.84%
$ 12.62 million $ 12,623
Nov 12, 1 PM $ 0.51
-0.14%
$ 12.86 million $ 12,595
Nov 12, 12 PM $ 0.51
+0.04%
$ 12.88 million $ 12,582
Nov 12, 11 AM $ 0.51
+0.95%
$ 12.86 million $ 12,544
Nov 12, 10 AM $ 0.505
+0.44%
$ 12.74 million $ 12,494
Nov 12, 9 AM $ 0.502
+0.50%
$ 12.67 million $ 12,467
Nov 12, 8 AM $ 0.5
+1.01%
$ 12.61 million $ 12,524
Nov 12, 7 AM $ 0.495
-0.16%
$ 12.48 million $ 12,545
Nov 12, 6 AM $ 0.496
+0.06%
$ 12.5 million $ 12,642
Nov 12, 5 AM $ 0.495
-0.10%
$ 12.49 million $ 12,709
Nov 12, 4 AM $ 0.496
+0.12%
$ 12.5 million $ 12,847
Nov 12, 3 AM $ 0.495
+0.36%
$ 12.49 million $ 12,942
Nov 12, 2 AM $ 0.493
+0.65%
$ 12.44 million $ 13,139
Nov 12, 1 AM $ 0.49
+0.14%
$ 12.36 million $ 13,305
Nov 12, 12 AM $ 0.489
-0.12%
$ 12.34 million $ 13,503
Nov 11, 11 PM $ 0.49
-0.41%
$ 12.35 million $ 13,652
Nov 11, 10 PM $ 0.492
-0.12%
$ 12.4 million $ 13,431
Nov 11, 9 PM $ 0.492
-1.03%
$ 12.42 million $ 16,443
Nov 11, 8 PM $ 0.497
-1.00%
$ 12.55 million $ 15,945
Nov 11, 7 PM $ 0.502
-0.48%
$ 12.67 million $ 16,904
Nov 11, 6 PM $ 0.505
-0.53%
$ 12.73 million $ 16,398
Nov 11, 5 PM $ 0.507
-0.02%
$ 12.8 million $ 15,889
Nov 11, 4 PM $ 0.508
-0.45%
$ 12.8 million $ 16,010
Nov 11, 3 PM $ 0.51
+0.47%
$ 12.86 million $ 16,156
Nov 11, 2 PM $ 0.507
-0.53%
$ 12.8 million $ 16,243
Nov 11, 1 PM $ 0.51
-0.49%
$ 12.87 million $ 16,259
Nov 11, 12 PM $ 0.513
+0.12%
$ 12.93 million $ 16,442
Nov 11, 11 AM $ 0.512
+0.49%
$ 12.92 million $ 16,538
Nov 11, 10 AM $ 0.509
+0.33%
$ 12.85 million $ 16,691
Nov 11, 9 AM $ 0.51
+0.16%
$ 12.87 million $ 16,831
Nov 11, 8 AM $ 0.509
-0.16%
$ 12.85 million $ 16,867
Nov 11, 7 AM $ 0.51
-1.01%
$ 12.87 million $ 16,928
Nov 11, 6 AM $ 0.515
-0.50%
$ 13 million $ 16,967
Nov 11, 5 AM $ 0.52
-2.00%
$ 13.12 million $ 17,001
Nov 11, 4 AM $ 0.531
-1.39%
$ 13.39 million $ 17,026
Nov 11, 3 AM $ 0.538
+0.07%
$ 13.58 million $ 17,083
Nov 11, 2 AM $ 0.538
+0.37%
$ 13.58 million $ 17,054
Nov 11, 1 AM $ 0.536
+2.09%
$ 13.53 million $ 17,043
Nov 11, 12 AM $ 0.526
-0.85%
$ 13.27 million $ 17,053
Nov 10, 11 PM $ 0.512
+0.39%
$ 12.9 million $ 17,083
Nov 10, 10 PM $ 0.508
+1.91%
$ 12.81 million $ 16,540
Nov 10, 9 PM $ 0.499
-1.56%
$ 12.58 million $ 14,489
Nov 10, 8 PM $ 0.506
+1.22%
$ 12.77 million $ 15,133
Nov 10, 7 PM $ 0.5
+0.00%
$ 12.62 million $ 14,273
Nov 10, 6 PM $ 0.5
+0.02%
$ 12.62 million $ 14,933
Nov 10, 5 PM $ 0.5
+0.46%
$ 12.62 million $ 15,506
Nov 10, 4 PM $ 0.498
-0.54%
$ 12.56 million $ 15,527
Nov 10, 3 PM $ 0.501
-0.10%
$ 12.63 million $ 15,534
Nov 10, 2 PM $ 0.504
-1.37%
$ 12.71 million $ 15,573