Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.299
-0.01%
$7.68 million $145,120
Apr 6, 10 AM $0.299
+0.00%
$7.68 million $145,073
Apr 6, 9 AM $0.299
+1.09%
$7.68 million $145,017
Apr 6, 8 AM $0.296
+0.54%
$7.6 million $115,038
Apr 6, 7 AM $0.294
+0.00%
$7.56 million $115,064
Apr 6, 6 AM $0.294
-0.03%
$7.56 million $101,930
Apr 6, 5 AM $0.294
-0.34%
$7.56 million $102,012
Apr 6, 4 AM $0.295
+0.07%
$7.58 million $102,025
Apr 6, 3 AM $0.295
+0.06%
$7.58 million $102,017
Apr 6, 2 AM $0.295
+0.47%
$7.57 million $102,001
Apr 6, 1 AM $0.293
+0.02%
$7.53 million $92,055
Apr 6, 12 AM $0.293
+0.56%
$7.53 million $92,046
Apr 5, 11 PM $0.291
+1.61%
$7.49 million $87,596
Apr 5, 10 PM $0.287
+0.70%
$7.37 million $52,715
Apr 5, 9 PM $0.285
-0.11%
$7.32 million $52,766
Apr 5, 8 PM $0.285
-0.07%
$7.33 million $52,728
Apr 5, 7 PM $0.286
-0.07%
$7.34 million $52,716
Apr 5, 6 PM $0.286
-0.03%
$7.34 million $52,721
Apr 5, 5 PM $0.286
+0.15%
$7.34 million $52,722
Apr 5, 4 PM $0.285
-0.01%
$7.33 million $52,676
Apr 5, 3 PM $0.285
+0.53%
$7.33 million $42,765
Apr 5, 2 PM $0.284
+0.15%
$7.29 million $42,789
Apr 5, 1 PM $0.284
-0.09%
$7.29 million $32,845
Apr 5, 12 PM $0.284
-0.60%
$7.3 million $32,837
Apr 5, 11 AM $0.285
-0.14%
$7.33 million $32,888
Apr 5, 10 AM $0.286
+0.35%
$7.34 million $32,831
Apr 5, 9 AM $0.285
-0.07%
$7.32 million $32,838
Apr 5, 8 AM $0.285
-0.09%
$7.33 million $32,891
Apr 5, 7 AM $0.285
-0.01%
$7.33 million $33,112
Apr 5, 6 AM $0.285
-0.51%
$7.33 million $33,179
Apr 5, 5 AM $0.287
-0.25%
$7.38 million $13,164
Apr 5, 4 AM $0.288
-0.03%
$7.4 million $13,168
Apr 5, 3 AM $0.288
-0.10%
$7.41 million $13,134
Apr 5, 2 AM $0.289
+0.03%
$7.42 million $13,061
Apr 5, 1 AM $0.289
-0.07%
$7.41 million $13,094
Apr 5, 12 AM $0.289
+0.17%
$7.41 million $17,505
Apr 4, 11 PM $0.288
-0.10%
$7.41 million $17,539
Apr 4, 10 PM $0.289
+0.21%
$7.42 million $17,552
Apr 4, 9 PM $0.288
-0.09%
$7.4 million $17,544
Apr 4, 8 PM $0.288
-0.08%
$7.4 million $17,580
Apr 4, 7 PM $0.289
+0.00%
$7.41 million $17,630
Apr 4, 6 PM $0.289
+0.08%
$7.42 million $17,635
Apr 4, 5 PM $0.289
+0.18%
$7.42 million $17,598
Apr 4, 4 PM $0.288
-0.13%
$7.41 million $17,617
Apr 4, 3 PM $0.289
+0.18%
$7.42 million $17,577
Apr 4, 2 PM $0.288
-0.20%
$7.4 million $17,564
Apr 4, 1 PM $0.289
-0.02%
$7.42 million $17,539
Apr 4, 12 PM $0.289
+0.20%
$7.42 million $17,588
Apr 4, 11 AM $0.288
-0.20%
$7.4 million $17,615
Apr 4, 10 AM $0.289
-0.02%
$7.41 million $17,631