DEFI.ssi Historical Data

DEFI.SSI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.279
-1.27%
$ 7.17 million $ 13,989
Feb 26, 3 PM $ 0.282
-0.95%
$ 7.26 million $ 14,018
Feb 26, 2 PM $ 0.285
-0.73%
$ 7.32 million $ 13,993
Feb 26, 1 PM $ 0.287
+0.00%
$ 7.38 million $ 13,956
Feb 26, 12 PM $ 0.287
-0.10%
$ 7.37 million $ 13,881
Feb 26, 11 AM $ 0.287
-1.03%
$ 7.37 million $ 13,883
Feb 26, 10 AM $ 0.29
-0.17%
$ 7.45 million $ 13,888
Feb 26, 9 AM $ 0.289
+0.49%
$ 7.42 million $ 13,818
Feb 26, 8 AM $ 0.288
+0.00%
$ 7.39 million $ 13,752
Feb 26, 7 AM $ 0.288
-0.24%
$ 7.39 million $ 13,900
Feb 26, 6 AM $ 0.288
+0.03%
$ 7.4 million $ 13,818
Feb 26, 5 AM $ 0.288
+0.00%
$ 7.41 million $ 13,747
Feb 26, 4 AM $ 0.288
+0.59%
$ 7.4 million $ 13,668
Feb 26, 3 AM $ 0.287
-0.10%
$ 7.36 million $ 13,621
Feb 26, 2 AM $ 0.287
-0.18%
$ 7.37 million $ 13,606
Feb 26, 1 AM $ 0.288
-0.21%
$ 7.39 million $ 13,635
Feb 26, 12 AM $ 0.288
+0.36%
$ 7.4 million $ 13,760
Feb 25, 11 PM $ 0.287
-1.96%
$ 7.38 million $ 13,889
Feb 25, 10 PM $ 0.293
-1.24%
$ 7.52 million $ 13,995
Feb 25, 9 PM $ 0.296
+1.33%
$ 7.62 million $ 14,027
Feb 25, 8 PM $ 0.292
-0.10%
$ 7.51 million $ 14,079
Feb 25, 7 PM $ 0.292
+0.00%
$ 7.51 million $ 14,099
Feb 25, 6 PM $ 0.293
+0.42%
$ 7.52 million $ 14,154
Feb 25, 5 PM $ 0.29
+0.55%
$ 7.46 million $ 14,109
Feb 25, 4 PM $ 0.288
+1.05%
$ 7.41 million $ 14,135
Feb 25, 3 PM $ 0.285
+1.28%
$ 7.33 million $ 14,143
Feb 25, 2 PM $ 0.282
+1.91%
$ 7.24 million $ 14,110
Feb 25, 1 PM $ 0.276
+1.28%
$ 7.1 million $ 14,106
Feb 25, 12 PM $ 0.273
+1.60%
$ 7.01 million $ 14,198
Feb 25, 11 AM $ 0.269
-0.07%
$ 6.9 million $ 14,276
Feb 25, 10 AM $ 0.269
+0.22%
$ 6.9 million $ 14,323
Feb 25, 9 AM $ 0.268
+0.19%
$ 6.88 million $ 14,351
Feb 25, 8 AM $ 0.266
+0.04%
$ 6.84 million $ 14,413
Feb 25, 7 AM $ 0.266
+0.15%
$ 6.84 million $ 14,650
Feb 25, 6 AM $ 0.266
+0.26%
$ 6.83 million $ 14,719
Feb 25, 5 AM $ 0.266
-1.15%
$ 6.82 million $ 14,763
Feb 25, 4 AM $ 0.269
-0.41%
$ 6.9 million $ 14,810
Feb 25, 3 AM $ 0.269
-0.59%
$ 6.92 million $ 14,847
Feb 25, 2 AM $ 0.271
+0.20%
$ 6.96 million $ 14,909
Feb 25, 1 AM $ 0.27
+3.51%
$ 6.94 million $ 14,880
Feb 25, 12 AM $ 0.261
-0.31%
$ 6.71 million $ 14,516
Feb 24, 11 PM $ 0.262
+0.04%
$ 6.72 million $ 14,328
Feb 24, 10 PM $ 0.262
-0.11%
$ 6.72 million $ 14,233
Feb 24, 9 PM $ 0.262
+0.00%
$ 6.73 million $ 14,170
Feb 24, 8 PM $ 0.262
-0.04%
$ 6.73 million $ 14,061
Feb 24, 7 PM $ 0.262
-0.08%
$ 6.73 million $ 14,179
Feb 24, 6 PM $ 0.262
+0.04%
$ 6.73 million $ 14,165
Feb 24, 5 PM $ 0.261
-0.08%
$ 6.71 million $ 14,169
Feb 24, 4 PM $ 0.262
+0.93%
$ 6.72 million $ 14,134
Feb 24, 3 PM $ 0.259
+0.00%
$ 6.66 million $ 14,146