DEFI.ssi Historical Data

DEFI.SSI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.504
-1.37%
$ 12.71 million $ 15,573
Nov 10, 1 PM $ 0.511
-0.08%
$ 12.89 million $ 15,675
Nov 10, 12 PM $ 0.513
-0.12%
$ 12.95 million $ 15,656
Nov 10, 11 AM $ 0.514
+0.39%
$ 12.96 million $ 15,617
Nov 10, 10 AM $ 0.512
+0.14%
$ 12.91 million $ 15,614
Nov 10, 9 AM $ 0.511
+1.03%
$ 12.9 million $ 15,620
Nov 10, 8 AM $ 0.506
-0.02%
$ 12.77 million $ 15,585
Nov 10, 7 AM $ 0.507
+0.06%
$ 12.78 million $ 15,529
Nov 10, 6 AM $ 0.506
-0.02%
$ 12.77 million $ 15,509
Nov 10, 5 AM $ 0.506
+0.38%
$ 12.77 million $ 15,461
Nov 10, 4 AM $ 0.504
-0.02%
$ 12.72 million $ 15,417
Nov 10, 3 AM $ 0.503
+0.06%
$ 12.68 million $ 15,337
Nov 10, 2 AM $ 0.502
+0.04%
$ 12.67 million $ 15,265
Nov 10, 1 AM $ 0.503
+0.06%
$ 12.68 million $ 15,182
Nov 10, 12 AM $ 0.499
+0.65%
$ 12.59 million $ 15,109
Nov 9, 11 PM $ 0.496
-0.14%
$ 12.51 million $ 15,078
Nov 9, 10 PM $ 0.497
-0.38%
$ 12.52 million $ 15,068
Nov 9, 9 PM $ 0.498
-0.06%
$ 12.57 million $ 15,009
Nov 9, 8 PM $ 0.499
+0.08%
$ 12.58 million $ 14,940
Nov 9, 7 PM $ 0.498
+0.97%
$ 12.57 million $ 14,924
Nov 9, 6 PM $ 0.492
+0.20%
$ 12.41 million $ 14,863
Nov 9, 5 PM $ 0.491
-0.02%
$ 12.39 million $ 14,816
Nov 9, 4 PM $ 0.491
+0.51%
$ 12.38 million $ 14,766
Nov 9, 3 PM $ 0.489
+0.00%
$ 12.33 million $ 14,758
Nov 9, 2 PM $ 0.489
+1.98%
$ 12.33 million $ 14,704
Nov 9, 1 PM $ 0.479
+0.40%
$ 12.08 million $ 14,709
Nov 9, 12 PM $ 0.477
+0.36%
$ 12.02 million $ 14,659
Nov 9, 11 AM $ 0.475
+1.43%
$ 11.97 million $ 14,702
Nov 9, 10 AM $ 0.468
-0.62%
$ 11.8 million $ 14,722
Nov 9, 9 AM $ 0.471
+0.09%
$ 11.87 million $ 14,787
Nov 9, 8 AM $ 0.471
+0.04%
$ 11.87 million $ 14,778
Nov 9, 7 AM $ 0.471
+0.00%
$ 11.87 million $ 14,805
Nov 9, 6 AM $ 0.47
+0.53%
$ 11.87 million $ 14,844
Nov 9, 5 AM $ 0.468
+0.58%
$ 11.8 million $ 14,845
Nov 9, 4 AM $ 0.465
-0.02%
$ 11.73 million $ 14,844
Nov 9, 3 AM $ 0.466
-1.06%
$ 11.74 million $ 14,881
Nov 9, 2 AM $ 0.47
-0.53%
$ 11.87 million $ 14,928
Nov 9, 1 AM $ 0.473
-0.53%
$ 11.92 million $ 14,998
Nov 9, 12 AM $ 0.475
-0.02%
$ 11.98 million $ 15,066
Nov 8, 11 PM $ 0.475
+0.15%
$ 11.98 million $ 15,129
Nov 8, 10 PM $ 0.475
+0.51%
$ 11.97 million $ 15,161
Nov 8, 9 PM $ 0.472
-0.06%
$ 11.91 million $ 15,165
Nov 8, 8 PM $ 0.473
+0.08%
$ 11.92 million $ 15,307
Nov 8, 7 PM $ 0.472
-0.48%
$ 11.91 million $ 15,367
Nov 8, 6 PM $ 0.473
+0.11%
$ 11.92 million $ 15,427
Nov 8, 5 PM $ 0.472
+0.32%
$ 11.91 million $ 15,526
Nov 8, 4 PM $ 0.471
-0.40%
$ 11.87 million $ 15,562
Nov 8, 3 PM $ 0.472
-0.46%
$ 11.92 million $ 15,543
Nov 8, 2 PM $ 0.475
-1.04%
$ 11.97 million $ 15,483
Nov 8, 1 PM $ 0.48
-0.60%
$ 12.1 million $ 15,485