DEFI.ssi Historical Data

DEFI.SSI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.277
-0.47%
$ 7.13 million $ 15,538
Feb 22, 12 PM $ 0.279
-0.14%
$ 7.17 million $ 15,504
Feb 22, 11 AM $ 0.28
-0.18%
$ 7.18 million $ 15,516
Feb 22, 10 AM $ 0.28
+0.14%
$ 7.2 million $ 15,560
Feb 22, 9 AM $ 0.28
+0.21%
$ 7.2 million $ 15,551
Feb 22, 8 AM $ 0.28
-0.64%
$ 7.18 million $ 15,511
Feb 22, 7 AM $ 0.281
-0.14%
$ 7.23 million $ 15,538
Feb 22, 6 AM $ 0.282
+0.25%
$ 7.25 million $ 15,517
Feb 22, 5 AM $ 0.282
+0.18%
$ 7.23 million $ 15,579
Feb 22, 4 AM $ 0.281
+0.00%
$ 7.23 million $ 15,594
Feb 22, 3 AM $ 0.281
-0.04%
$ 7.23 million $ 15,602
Feb 22, 2 AM $ 0.281
+0.11%
$ 7.23 million $ 15,645
Feb 22, 1 AM $ 0.281
-0.18%
$ 7.22 million $ 15,622
Feb 22, 12 AM $ 0.282
-0.32%
$ 7.24 million $ 15,585
Feb 21, 11 PM $ 0.283
+0.11%
$ 7.27 million $ 15,618
Feb 21, 10 PM $ 0.283
-0.28%
$ 7.26 million $ 15,607
Feb 21, 9 PM $ 0.283
-0.14%
$ 7.26 million $ 15,603
Feb 21, 8 PM $ 0.283
+0.21%
$ 7.27 million $ 15,570
Feb 21, 7 PM $ 0.283
-0.18%
$ 7.26 million $ 15,567
Feb 21, 6 PM $ 0.283
+0.14%
$ 7.28 million $ 15,550
Feb 21, 5 PM $ 0.283
+0.21%
$ 7.27 million $ 15,509
Feb 21, 4 PM $ 0.282
-0.81%
$ 7.26 million $ 15,621
Feb 21, 3 PM $ 0.285
-0.11%
$ 7.31 million $ 15,630
Feb 21, 2 PM $ 0.285
+0.18%
$ 7.32 million $ 15,578
Feb 21, 1 PM $ 0.284
-0.07%
$ 7.3 million $ 15,601
Feb 21, 12 PM $ 0.285
+0.10%
$ 7.31 million $ 15,550
Feb 21, 11 AM $ 0.284
+0.39%
$ 7.3 million $ 15,516
Feb 21, 10 AM $ 0.283
-0.14%
$ 7.28 million $ 15,473
Feb 21, 9 AM $ 0.284
+1.00%
$ 7.29 million $ 15,518
Feb 21, 8 AM $ 0.281
-0.28%
$ 7.21 million $ 15,513
Feb 21, 7 AM $ 0.281
+0.25%
$ 7.23 million $ 15,479
Feb 21, 6 AM $ 0.281
+0.07%
$ 7.21 million $ 15,420
Feb 21, 5 AM $ 0.281
-0.28%
$ 7.21 million $ 15,385
Feb 21, 4 AM $ 0.281
+0.07%
$ 7.23 million $ 15,241
Feb 21, 3 AM $ 0.281
+0.21%
$ 7.23 million $ 15,213
Feb 21, 2 AM $ 0.281
-0.07%
$ 7.21 million $ 15,290
Feb 21, 1 AM $ 0.281
-0.14%
$ 7.21 million $ 15,275
Feb 21, 12 AM $ 0.281
+0.04%
$ 7.22 million $ 15,275
Feb 20, 11 PM $ 0.281
-0.11%
$ 7.21 million $ 15,252
Feb 20, 10 PM $ 0.281
+0.36%
$ 7.22 million $ 15,213
Feb 20, 9 PM $ 0.28
+0.18%
$ 7.2 million $ 15,210
Feb 20, 8 PM $ 0.28
-0.11%
$ 7.19 million $ 15,193
Feb 20, 7 PM $ 0.28
+0.32%
$ 7.2 million $ 15,172
Feb 20, 6 PM $ 0.28
+0.50%
$ 7.19 million $ 15,198
Feb 20, 5 PM $ 0.278
-0.85%
$ 7.15 million $ 15,190
Feb 20, 4 PM $ 0.281
+1.77%
$ 7.21 million $ 15,175
Feb 20, 3 PM $ 0.276
+1.66%
$ 7.09 million $ 15,107
Feb 20, 2 PM $ 0.271
+0.17%
$ 6.97 million $ 15,154
Feb 20, 1 PM $ 0.271
-2.12%
$ 6.97 million $ 15,087
Feb 20, 12 PM $ 0.276
-0.18%
$ 7.1 million $ 15,164