DEFI.ssi Historical Data

DEFI.SSI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.475
-1.04%
$ 11.97 million $ 15,483
Nov 8, 1 PM $ 0.48
-0.60%
$ 12.1 million $ 15,485
Nov 8, 12 PM $ 0.483
-0.49%
$ 12.17 million $ 15,451
Nov 8, 11 AM $ 0.485
+0.56%
$ 12.23 million $ 15,408
Nov 8, 10 AM $ 0.482
+0.37%
$ 12.16 million $ 15,386
Nov 8, 9 AM $ 0.483
+0.15%
$ 12.18 million $ 15,321
Nov 8, 8 AM $ 0.482
+0.37%
$ 12.16 million $ 15,414
Nov 8, 7 AM $ 0.481
+0.00%
$ 12.12 million $ 15,407
Nov 8, 6 AM $ 0.481
-0.52%
$ 12.12 million $ 15,359
Nov 8, 5 AM $ 0.485
-1.00%
$ 12.24 million $ 15,354
Nov 8, 4 AM $ 0.49
-0.51%
$ 12.36 million $ 15,399
Nov 8, 3 AM $ 0.493
+0.04%
$ 12.43 million $ 15,389
Nov 8, 2 AM $ 0.493
+1.09%
$ 12.42 million $ 15,342
Nov 8, 1 AM $ 0.487
+0.10%
$ 12.3 million $ 15,297
Nov 8, 12 AM $ 0.487
-0.57%
$ 12.28 million $ 15,201
Nov 7, 11 PM $ 0.493
-0.46%
$ 12.42 million $ 15,180
Nov 7, 10 PM $ 0.495
-0.02%
$ 12.47 million $ 15,133
Nov 7, 9 PM $ 0.495
+0.16%
$ 12.48 million $ 15,115
Nov 7, 8 PM $ 0.494
+0.41%
$ 12.46 million $ 15,003
Nov 7, 7 PM $ 0.492
+0.00%
$ 12.41 million $ 14,914
Nov 7, 6 PM $ 0.492
+1.03%
$ 12.41 million $ 14,871
Nov 7, 5 PM $ 0.485
+1.98%
$ 12.22 million $ 14,784
Nov 7, 4 PM $ 0.475
+2.83%
$ 11.98 million $ 14,765
Nov 7, 3 PM $ 0.462
+1.61%
$ 11.65 million $ 14,794
Nov 7, 2 PM $ 0.455
+1.45%
$ 11.47 million $ 14,858
Nov 7, 1 PM $ 0.448
+1.31%
$ 11.31 million $ 14,897
Nov 7, 12 PM $ 0.443
-1.36%
$ 11.16 million $ 14,966
Nov 7, 11 AM $ 0.449
-1.41%
$ 11.32 million $ 14,955
Nov 7, 10 AM $ 0.456
-0.33%
$ 11.5 million $ 14,928
Nov 7, 9 AM $ 0.457
-1.17%
$ 11.53 million $ 14,962
Nov 7, 8 AM $ 0.463
+0.65%
$ 11.67 million $ 14,892
Nov 7, 7 AM $ 0.46
+0.41%
$ 11.6 million $ 14,866
Nov 7, 6 AM $ 0.458
+0.04%
$ 11.54 million $ 14,866
Nov 7, 5 AM $ 0.458
+0.77%
$ 11.54 million $ 14,840
Nov 7, 4 AM $ 0.454
-0.44%
$ 11.45 million $ 14,896
Nov 7, 3 AM $ 0.456
+1.11%
$ 11.5 million $ 14,899
Nov 7, 2 AM $ 0.451
+0.33%
$ 11.38 million $ 14,903
Nov 7, 1 AM $ 0.45
-0.29%
$ 11.34 million $ 14,927
Nov 7, 12 AM $ 0.451
+0.83%
$ 11.38 million $ 14,952
Nov 6, 11 PM $ 0.447
-0.02%
$ 11.28 million $ 14,961
Nov 6, 10 PM $ 0.447
-0.31%
$ 11.28 million $ 14,983
Nov 6, 9 PM $ 0.449
+0.27%
$ 11.32 million $ 15,004
Nov 6, 8 PM $ 0.448
-0.44%
$ 11.29 million $ 15,065
Nov 6, 7 PM $ 0.449
+0.09%
$ 11.33 million $ 15,121
Nov 6, 6 PM $ 0.449
+0.79%
$ 11.32 million $ 15,123
Nov 6, 5 PM $ 0.445
+1.04%
$ 11.22 million $ 15,198
Nov 6, 4 PM $ 0.44
-1.30%
$ 11.11 million $ 15,165
Nov 6, 3 PM $ 0.446
-1.61%
$ 11.26 million $ 15,193
Nov 6, 2 PM $ 0.458
-0.13%
$ 11.55 million $ 15,207
Nov 6, 1 PM $ 0.459
+0.72%
$ 11.58 million $ 15,210