Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.702
-5.85%
$17.35 million $15,249
Oct 6, 2025 $0.745
+5.69%
$18.43 million $15,121
Oct 5, 2025 $0.705
-0.23%
$17.43 million $14,831
Oct 4, 2025 $0.706
-2.46%
$17.47 million $15,024
Oct 3, 2025 $0.724
-0.79%
$17.92 million $15,229
Oct 2, 2025 $0.73
+3.46%
$18.05 million $13,297
Oct 1, 2025 $0.706
+5.14%
$17.45 million $15,749
Sep 30, 2025 $0.68
-0.61%
$16.61 million $14,915
Sep 29, 2025 $0.684
+0.35%
$16.92 million $15,309
Sep 28, 2025 $0.681
+2.34%
$16.87 million $15,284
Sep 27, 2025 $0.666
-0.82%
$16.47 million $15,275
Sep 26, 2025 $0.671
+3.79%
$16.61 million $15,380
Sep 25, 2025 $0.654
-6.13%
$16 million $14,588
Sep 24, 2025 $0.698
+0.16%
$17.25 million $15,096
Sep 23, 2025 $0.697
+1.09%
$17.24 million $15,030
Sep 22, 2025 $0.689
-8.40%
$17.05 million $14,761
Sep 21, 2025 $0.752
-1.90%
$18.61 million $15,091
Sep 20, 2025 $0.769
+0.48%
$18.98 million $15,147
Sep 19, 2025 $0.765
-3.69%
$18.95 million $14,810
Sep 18, 2025 $0.798
+1.15%
$19.66 million $15,640
Sep 17, 2025 $0.788
+2.46%
$19.53 million $15,752
Sep 16, 2025 $0.77
+0.04%
$19.04 million $15,074
Sep 15, 2025 $0.769
-2.58%
$19.02 million $14,921
Sep 14, 2025 $0.789
-3.38%
$19.55 million $14,788
Sep 13, 2025 $0.817
-0.67%
$20.2 million $15,407
Sep 12, 2025 $0.822
+2.56%
$20.34 million $15,189
Sep 11, 2025 $0.802
+2.52%
$19.84 million $15,159
Sep 10, 2025 $0.782
+1.27%
$19.36 million $15,081
Sep 9, 2025 $0.772
+2.95%
$19.11 million $15,168
Sep 8, 2025 $0.75
+0.47%
$18.56 million $2,567
Sep 7, 2025 $0.747
+0.20%
$18.48 million $14,912
Sep 6, 2025 $0.746
-0.20%
$18.45 million $15,250
Sep 5, 2025 $0.747
+1.18%
$18.51 million $14,736
Sep 4, 2025 $0.736
-6.13%
$18.3 million $14,946
Sep 3, 2025 $0.784
+2.44%
$19.43 million $15,267
Sep 2, 2025 $0.765
+5.08%
$18.96 million $15,196
Sep 1, 2025 $0.728
-4.38%
$18.04 million $15,419
Aug 31, 2025 $0.772
+1.78%
$18.88 million $15,233
Aug 30, 2025 $0.757
-0.54%
$18.77 million $15,359
Aug 29, 2025 $0.761
-4.58%
$18.87 million $15,176
Aug 28, 2025 $0.797
+2.56%
$19.78 million $14,942
Aug 27, 2025 $0.778
-1.78%
$19.3 million $15,315
Aug 26, 2025 $0.784
+2.93%
$19.64 million $15,005
Aug 25, 2025 $0.762
-9.83%
$18.91 million $15,123
Aug 24, 2025 $0.844
-2.48%
$20.94 million $15,134
Aug 23, 2025 $0.866
-0.87%
$21.48 million $15,633
Aug 22, 2025 $0.875
+10.97%
$21.67 million $16,408
Aug 21, 2025 $0.791
-3.54%
$19.55 million $15,209
Aug 20, 2025 $0.818
+7.58%
$20.34 million $15,297
Aug 19, 2025 $0.762
-5.94%
$18.87 million $14,803