DEFI.ssi Historical Data

DEFI.SSI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.292
+0.03%
$ 7.5 million $ 120,858
Apr 6, 11 PM $ 0.292
-0.63%
$ 7.5 million $ 150,112
Apr 6, 10 PM $ 0.295
-0.94%
$ 7.58 million $ 140,084
Apr 6, 9 PM $ 0.298
+0.07%
$ 7.65 million $ 135,439
Apr 6, 8 PM $ 0.297
-0.17%
$ 7.64 million $ 135,447
Apr 6, 7 PM $ 0.298
+0.12%
$ 7.65 million $ 135,501
Apr 6, 6 PM $ 0.297
+0.00%
$ 7.64 million $ 135,493
Apr 6, 5 PM $ 0.297
-0.56%
$ 7.64 million $ 125,448
Apr 6, 4 PM $ 0.299
+0.23%
$ 7.69 million $ 135,304
Apr 6, 3 PM $ 0.299
-0.10%
$ 7.68 million $ 135,270
Apr 6, 2 PM $ 0.299
+0.10%
$ 7.69 million $ 135,254
Apr 6, 1 PM $ 0.299
-0.01%
$ 7.68 million $ 135,178
Apr 6, 12 PM $ 0.299
+0.03%
$ 7.68 million $ 135,131
Apr 6, 11 AM $ 0.299
-0.01%
$ 7.68 million $ 145,120
Apr 6, 10 AM $ 0.299
+0.00%
$ 7.68 million $ 145,073
Apr 6, 9 AM $ 0.299
+1.09%
$ 7.68 million $ 145,017
Apr 6, 8 AM $ 0.296
+0.54%
$ 7.6 million $ 115,038
Apr 6, 7 AM $ 0.294
+0.00%
$ 7.56 million $ 115,064
Apr 6, 6 AM $ 0.294
-0.03%
$ 7.56 million $ 101,930
Apr 6, 5 AM $ 0.294
-0.34%
$ 7.56 million $ 102,012
Apr 6, 4 AM $ 0.295
+0.07%
$ 7.58 million $ 102,025
Apr 6, 3 AM $ 0.295
+0.06%
$ 7.58 million $ 102,017
Apr 6, 2 AM $ 0.295
+0.47%
$ 7.57 million $ 102,001
Apr 6, 1 AM $ 0.293
+0.02%
$ 7.53 million $ 92,055
Apr 6, 12 AM $ 0.293
+0.56%
$ 7.53 million $ 92,046
Apr 5, 11 PM $ 0.291
+1.61%
$ 7.49 million $ 87,596
Apr 5, 10 PM $ 0.287
+0.70%
$ 7.37 million $ 52,715
Apr 5, 9 PM $ 0.285
-0.11%
$ 7.32 million $ 52,766
Apr 5, 8 PM $ 0.285
-0.07%
$ 7.33 million $ 52,728
Apr 5, 7 PM $ 0.286
-0.07%
$ 7.34 million $ 52,716
Apr 5, 6 PM $ 0.286
-0.03%
$ 7.34 million $ 52,721
Apr 5, 5 PM $ 0.286
+0.15%
$ 7.34 million $ 52,722
Apr 5, 4 PM $ 0.285
-0.01%
$ 7.33 million $ 52,676
Apr 5, 3 PM $ 0.285
+0.53%
$ 7.33 million $ 42,765
Apr 5, 2 PM $ 0.284
+0.15%
$ 7.29 million $ 42,789
Apr 5, 1 PM $ 0.284
-0.09%
$ 7.29 million $ 32,845
Apr 5, 12 PM $ 0.284
-0.60%
$ 7.3 million $ 32,837
Apr 5, 11 AM $ 0.285
-0.14%
$ 7.33 million $ 32,888
Apr 5, 10 AM $ 0.286
+0.35%
$ 7.34 million $ 32,831
Apr 5, 9 AM $ 0.285
-0.07%
$ 7.32 million $ 32,838
Apr 5, 8 AM $ 0.285
-0.09%
$ 7.33 million $ 32,891
Apr 5, 7 AM $ 0.285
-0.01%
$ 7.33 million $ 33,112
Apr 5, 6 AM $ 0.285
-0.51%
$ 7.33 million $ 33,179
Apr 5, 5 AM $ 0.287
-0.25%
$ 7.38 million $ 13,164
Apr 5, 4 AM $ 0.288
-0.03%
$ 7.4 million $ 13,168
Apr 5, 3 AM $ 0.288
-0.10%
$ 7.41 million $ 13,134
Apr 5, 2 AM $ 0.289
+0.03%
$ 7.42 million $ 13,061
Apr 5, 1 AM $ 0.289
-0.07%
$ 7.41 million $ 13,094
Apr 5, 12 AM $ 0.289
+0.17%
$ 7.41 million $ 17,505
Apr 4, 11 PM $ 0.288
-0.10%
$ 7.41 million $ 17,539