DEFI.ssi Historical Data

DEFI.SSI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.326
+0.68%
$ 8.38 million $ 256,651
Jun 10, 11 AM $ 0.324
-0.06%
$ 8.33 million $ 225,209
Jun 10, 10 AM $ 0.324
-0.01%
$ 8.33 million $ 224,569
Jun 10, 9 AM $ 0.324
-0.28%
$ 8.33 million $ 227,576
Jun 10, 8 AM $ 0.325
-0.13%
$ 8.35 million $ 224,611
Jun 10, 7 AM $ 0.326
+0.37%
$ 8.36 million $ 227,700
Jun 10, 6 AM $ 0.324
-0.01%
$ 8.33 million $ 229,430
Jun 10, 5 AM $ 0.324
-0.55%
$ 8.33 million $ 229,430
Jun 10, 4 AM $ 0.326
-0.42%
$ 8.37 million $ 228,526
Jun 10, 3 AM $ 0.327
-0.10%
$ 8.41 million $ 233,143
Jun 10, 2 AM $ 0.328
-0.94%
$ 8.42 million $ 233,158
Jun 10, 1 AM $ 0.331
+0.19%
$ 8.5 million $ 226,159
Jun 10, 12 AM $ 0.33
-0.95%
$ 8.48 million $ 226,902
Jun 9, 11 PM $ 0.333
-0.23%
$ 8.56 million $ 247,384
Jun 9, 10 PM $ 0.334
-0.25%
$ 8.59 million $ 242,882
Jun 9, 9 PM $ 0.335
-0.57%
$ 8.61 million $ 252,522
Jun 9, 8 PM $ 0.337
+0.43%
$ 8.66 million $ 244,602
Jun 9, 7 PM $ 0.336
+0.03%
$ 8.62 million $ 240,171
Jun 9, 6 PM $ 0.335
+0.13%
$ 8.62 million $ 237,227
Jun 9, 5 PM $ 0.335
+0.54%
$ 8.61 million $ 238,721
Jun 9, 4 PM $ 0.333
-0.59%
$ 8.56 million $ 242,743
Jun 9, 3 PM $ 0.335
-0.58%
$ 8.62 million $ 235,212
Jun 9, 2 PM $ 0.337
-1.88%
$ 8.67 million $ 231,682
Jun 9, 1 PM $ 0.344
-0.32%
$ 8.83 million $ 196,391
Jun 9, 12 PM $ 0.345
+0.00%
$ 8.86 million $ 235,921
Jun 9, 11 AM $ 0.345
-0.28%
$ 8.86 million $ 235,924
Jun 9, 10 AM $ 0.346
-0.06%
$ 8.89 million $ 245,123
Jun 9, 9 AM $ 0.346
-0.11%
$ 8.89 million $ 243,609
Jun 9, 8 AM $ 0.347
-0.33%
$ 8.9 million $ 242,589
Jun 9, 7 AM $ 0.348
+0.11%
$ 8.93 million $ 288,215
Jun 9, 6 AM $ 0.347
+0.00%
$ 8.92 million $ 288,147
Jun 9, 5 AM $ 0.347
+0.49%
$ 8.92 million $ 284,672
Jun 9, 4 AM $ 0.346
+0.41%
$ 8.88 million $ 268,926
Jun 9, 3 AM $ 0.344
+0.05%
$ 8.84 million $ 269,860
Jun 9, 2 AM $ 0.344
-0.33%
$ 8.84 million $ 277,930
Jun 9, 1 AM $ 0.345
-0.20%
$ 8.87 million $ 302,321
Jun 9, 12 AM $ 0.346
-1.98%
$ 8.89 million $ 322,334
Jun 8, 11 PM $ 0.353
-0.16%
$ 9.07 million $ 324,590
Jun 8, 10 PM $ 0.353
-0.84%
$ 9.08 million $ 341,102
Jun 8, 9 PM $ 0.356
+0.32%
$ 9.16 million $ 386,002
Jun 8, 8 PM $ 0.355
-0.22%
$ 9.13 million $ 385,826
Jun 8, 7 PM $ 0.356
+0.08%
$ 9.15 million $ 398,247
Jun 8, 6 PM $ 0.356
+0.25%
$ 9.14 million $ 441,207
Jun 8, 5 PM $ 0.355
-0.26%
$ 9.12 million $ 439,219
Jun 8, 4 PM $ 0.356
-0.74%
$ 9.15 million $ 427,628
Jun 8, 3 PM $ 0.359
+1.10%
$ 9.21 million $ 422,074
Jun 8, 2 PM $ 0.355
+0.00%
$ 9.11 million $ 425,550
Jun 8, 1 PM $ 0.355
+1.12%
$ 9.11 million $ 422,155
Jun 8, 12 PM $ 0.349
+0.11%
$ 8.96 million $ 402,155
Jun 8, 11 AM $ 0.349
+0.64%
$ 8.95 million $ 411,123