Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.526
-0.60%
$13.26 million $74,739
Sep 7, 11 PM $0.526
+0.00%
$13.25 million $79,226
Sep 7, 10 PM $0.526
-0.50%
$13.25 million $79,223
Sep 7, 6 PM $0.531
+0.00%
$13.38 million $90,196
Sep 7, 3 PM $0.528
-1.63%
$13.32 million $90,193
Sep 7, 2 PM $0.537
-0.89%
$13.54 million $74,080
Sep 7, 1 PM $0.543
-0.01%
$13.68 million $73,150
Sep 7, 12 PM $0.542
+0.11%
$13.67 million $76,300
Sep 7, 9 AM $0.541
+0.38%
$13.64 million $86,501
Sep 7, 8 AM $0.538
+0.33%
$13.57 million $82,487
Sep 7, 7 AM $0.536
-0.82%
$13.52 million $76,978
Sep 7, 6 AM $0.542
+0.00%
$13.66 million $70,462
Sep 7, 5 AM $0.541
+0.49%
$13.65 million $69,936
Sep 7, 4 AM $0.538
+0.00%
$13.57 million $64,935
Sep 7, 3 AM $0.539
-0.54%
$13.58 million $63,932
Sep 7, 2 AM $0.543
+0.38%
$13.68 million $56,490
Sep 7, 1 AM $0.541
-0.33%
$13.64 million $50,545
Sep 6, 11 PM $0.543
+0.65%
$13.69 million $57,487
Sep 6, 10 PM $0.539
-0.11%
$13.6 million $54,993
Sep 6, 9 PM $0.54
+0.00%
$13.62 million $54,490
Sep 6, 8 PM $0.54
+0.54%
$13.62 million $49,595
Sep 6, 7 PM $0.536
+0.00%
$13.52 million $47,636
Sep 6, 5 PM $0.537
+0.00%
$13.53 million $57,715
Sep 6, 4 PM $0.537
+0.49%
$13.53 million $57,736
Sep 6, 3 PM $0.535
+0.00%
$13.48 million $58,393
Sep 6, 2 PM $0.535
-0.60%
$13.48 million $58,387
Sep 6, 1 PM $0.538
+0.00%
$13.57 million $54,840
Sep 6, 12 PM $0.538
+0.56%
$13.57 million $55,674
Sep 6, 11 AM $0.535
+0.54%
$13.49 million $50,683
Sep 6, 10 AM $0.532
+0.54%
$13.42 million $40,717
Sep 6, 9 AM $0.53
+0.11%
$13.36 million $41,027
Sep 6, 7 AM $0.529
-0.05%
$13.34 million $44,527
Sep 6, 6 AM $0.53
+0.00%
$13.36 million $43,592
Sep 6, 4 AM $0.53
+0.00%
$13.36 million $43,595
Sep 6, 2 AM $0.53
+0.00%
$13.36 million $43,527
Sep 6, 1 AM $0.53
+0.54%
$13.36 million $38,549
Sep 6, 12 AM $0.524
+1.12%
$13.22 million $28,574
Sep 5, 9 PM $0.522
-0.01%
$13.15 million $33,041
Sep 5, 7 PM $0.522
-0.01%
$13.15 million $34,466
Sep 5, 6 PM $0.519
+0.11%
$13.08 million $29,476
Sep 5, 5 PM $0.518
+0.11%
$13.06 million $29,957
Sep 5, 4 PM $0.517
+1.03%
$13.04 million $28,414
Sep 5, 3 PM $0.512
+0.16%
$12.9 million $24,195
Sep 5, 2 PM $0.511
+0.00%
$12.88 million $36,229
Sep 5, 1 PM $0.511
+0.16%
$12.88 million $44,755
Sep 5, 12 PM $0.51
+0.00%
$12.85 million $42,247
Sep 5, 11 AM $0.51
+0.00%
$12.85 million $76,404
Sep 5, 10 AM $0.51
+0.12%
$12.85 million $75,298
Sep 5, 9 AM $0.509
+0.38%
$12.83 million $74,747
Sep 5, 8 AM $0.507
+0.00%
$12.77 million $78,887