DEFI.ssi Historical Data

DEFI.SSI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 21, 4 PM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 21, 3 PM $ 0.489
+0.00%
$ 12.57 million $ 1
Jul 21, 2 PM $ 0.489
+0.00%
$ 12.57 million $ 51,527
Jul 21, 1 PM $ 0.373
+0.00%
$ 9.59 million $ 51,586
Jul 21, 12 PM $ 0.373
+0.00%
$ 9.59 million $ 51,584
Jul 21, 11 AM $ 0.373
+0.00%
$ 9.59 million $ 61,511
Jul 21, 9 AM $ 0.373
+0.33%
$ 9.59 million $ 62,063
Jul 21, 8 AM $ 0.372
+0.00%
$ 9.56 million $ 60,053
Jul 21, 7 AM $ 0.372
+0.16%
$ 9.56 million $ 59,552
Jul 21, 6 AM $ 0.371
+0.16%
$ 9.54 million $ 57,548
Jul 21, 5 AM $ 0.37
+0.27%
$ 9.51 million $ 55,041
Jul 21, 4 AM $ 0.369
+0.22%
$ 9.48 million $ 56,545
Jul 21, 3 AM $ 0.368
+0.22%
$ 9.45 million $ 55,044
Jul 21, 12 AM $ 0.367
+0.98%
$ 9.42 million $ 58,551
Jul 20, 9 PM $ 0.366
+0.00%
$ 9.39 million $ 63,554
Jul 20, 6 PM $ 0.366
+0.38%
$ 9.39 million $ 63,554
Jul 20, 4 PM $ 0.364
+0.22%
$ 9.35 million $ 61,054
Jul 20, 3 PM $ 0.363
+1.45%
$ 9.33 million $ 58,047
Jul 20, 2 PM $ 0.358
-0.39%
$ 9.19 million $ 39,597
Jul 20, 1 PM $ 0.359
-0.22%
$ 9.22 million $ 33,571
Jul 20, 11 AM $ 0.36
+1.11%
$ 9.25 million $ 32,580
Jul 20, 10 AM $ 0.356
+0.06%
$ 9.15 million $ 23,080
Jul 20, 9 AM $ 0.356
+0.06%
$ 9.14 million $ 22,571
Jul 20, 6 AM $ 0.355
-0.06%
$ 9.13 million $ 23,074
Jul 20, 5 AM $ 0.356
-0.44%
$ 9.14 million $ 21,069
Jul 20, 4 AM $ 0.358
-0.11%
$ 9.19 million $ 16,573
Jul 20, 3 AM $ 0.358
+0.00%
$ 9.2 million $ 16,070
Jul 20, 1 AM $ 0.358
-0.22%
$ 9.2 million $ 18,571
Jul 20, 12 AM $ 0.359
+0.38%
$ 9.23 million $ 14,559
Jul 19, 10 PM $ 0.358
+0.00%
$ 9.19 million $ 8,552
Jul 19, 5 PM $ 0.357
+0.00%
$ 9.18 million $ 16,048
Jul 19, 3 PM $ 0.358
+0.00%
$ 9.2 million $ 16,543
Jul 19, 1 PM $ 0.358
+0.00%
$ 9.2 million $ 18,540
Jul 19, 12 PM $ 0.356
+0.00%
$ 9.15 million $ 27,458
Jul 19, 11 AM $ 0.356
+0.35%
$ 9.15 million $ 27,458
Jul 19, 10 AM $ 0.355
+0.00%
$ 9.12 million $ 27,460
Jul 19, 9 AM $ 0.355
-0.94%
$ 9.12 million $ 27,460
Jul 19, 8 AM $ 0.358
+0.95%
$ 9.2 million $ 27,460
Jul 19, 7 AM $ 0.355
-0.83%
$ 9.12 million $ 27,005
Jul 19, 6 AM $ 0.358
+0.00%
$ 9.19 million $ 27,005
Jul 19, 5 AM $ 0.358
+0.00%
$ 9.19 million $ 32,019
Jul 19, 4 AM $ 0.358
+0.84%
$ 9.19 million $ 32,521
Jul 19, 3 AM $ 0.355
-0.83%
$ 9.12 million $ 32,519
Jul 19, 2 AM $ 0.358
+1.02%
$ 9.19 million $ 32,519
Jul 19, 1 AM $ 0.354
-0.17%
$ 9.1 million $ 30,527
Jul 19, 12 AM $ 0.355
+0.00%
$ 9.12 million $ 30,524
Jul 18, 11 PM $ 0.355
-0.45%
$ 9.12 million $ 30,524
Jul 18, 10 PM $ 0.357
+0.33%
$ 9.16 million $ 30,524
Jul 18, 9 PM $ 0.355
+0.12%
$ 9.13 million $ 28,573