DEFI.ssi Historical Data

DEFI.SSI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.459
+0.72%
$ 11.58 million $ 15,210
Nov 6, 12 PM $ 0.456
-0.13%
$ 11.5 million $ 15,146
Nov 6, 11 AM $ 0.456
+0.09%
$ 11.51 million $ 15,181
Nov 6, 10 AM $ 0.456
-0.35%
$ 11.5 million $ 15,238
Nov 6, 9 AM $ 0.458
-0.07%
$ 11.54 million $ 15,294
Nov 6, 8 AM $ 0.458
+0.04%
$ 11.55 million $ 15,320
Nov 6, 7 AM $ 0.458
-0.65%
$ 11.54 million $ 15,269
Nov 6, 6 AM $ 0.461
+0.00%
$ 11.62 million $ 15,359
Nov 6, 5 AM $ 0.461
-1.16%
$ 11.62 million $ 15,383
Nov 6, 4 AM $ 0.466
+0.11%
$ 11.76 million $ 15,347
Nov 6, 3 AM $ 0.466
+0.58%
$ 11.75 million $ 15,261
Nov 6, 2 AM $ 0.463
+0.52%
$ 11.67 million $ 15,298
Nov 6, 1 AM $ 0.46
-1.60%
$ 11.6 million $ 15,253
Nov 6, 12 AM $ 0.468
-0.30%
$ 11.57 million $ 15,241
Nov 5, 11 PM $ 0.469
-0.02%
$ 11.61 million $ 15,205
Nov 5, 10 PM $ 0.47
+0.13%
$ 11.63 million $ 15,191
Nov 5, 9 PM $ 0.469
-0.06%
$ 11.62 million $ 15,143
Nov 5, 8 PM $ 0.47
-0.51%
$ 11.63 million $ 15,143
Nov 5, 7 PM $ 0.472
+0.19%
$ 11.69 million $ 15,088
Nov 5, 6 PM $ 0.471
+0.55%
$ 11.67 million $ 15,101
Nov 5, 5 PM $ 0.469
+0.02%
$ 11.61 million $ 15,005
Nov 5, 4 PM $ 0.467
+0.56%
$ 11.56 million $ 15,010
Nov 5, 3 PM $ 0.465
+0.52%
$ 11.5 million $ 15,007
Nov 5, 2 PM $ 0.461
-0.39%
$ 11.41 million $ 15,014
Nov 5, 1 PM $ 0.462
+0.39%
$ 11.44 million $ 14,933
Nov 5, 12 PM $ 0.461
+0.59%
$ 11.4 million $ 14,953
Nov 5, 11 AM $ 0.458
+1.28%
$ 11.33 million $ 14,937
Nov 5, 10 AM $ 0.454
-0.11%
$ 11.24 million $ 14,944
Nov 5, 9 AM $ 0.454
+0.58%
$ 11.25 million $ 14,985
Nov 5, 8 AM $ 0.452
-1.01%
$ 11.18 million $ 14,923
Nov 5, 7 AM $ 0.456
-0.33%
$ 11.29 million $ 14,909
Nov 5, 6 AM $ 0.458
+0.04%
$ 11.34 million $ 14,797
Nov 5, 5 AM $ 0.458
+0.02%
$ 11.34 million $ 14,738
Nov 5, 4 AM $ 0.458
+0.44%
$ 11.33 million $ 14,670
Nov 5, 3 AM $ 0.456
+1.43%
$ 11.28 million $ 14,676
Nov 5, 2 AM $ 0.448
+2.56%
$ 11.1 million $ 14,626
Nov 5, 1 AM $ 0.433
-2.15%
$ 10.71 million $ 14,623
Nov 5, 12 AM $ 0.443
-1.03%
$ 10.95 million $ 14,645
Nov 4, 11 PM $ 0.447
+0.02%
$ 11.06 million $ 14,524
Nov 4, 10 PM $ 0.447
+1.68%
$ 11.06 million $ 14,498
Nov 4, 9 PM $ 0.439
-0.20%
$ 10.87 million $ 14,528
Nov 4, 8 PM $ 0.44
-0.14%
$ 10.89 million $ 14,478
Nov 4, 7 PM $ 0.441
+0.05%
$ 10.9 million $ 14,452
Nov 4, 6 PM $ 0.44
-1.08%
$ 10.9 million $ 14,438
Nov 4, 5 PM $ 0.445
-1.07%
$ 11.02 million $ 14,476
Nov 4, 4 PM $ 0.45
-1.92%
$ 11.13 million $ 14,417
Nov 4, 3 PM $ 0.461
+0.59%
$ 11.41 million $ 14,345
Nov 4, 2 PM $ 0.454
+1.66%
$ 11.24 million $ 14,309
Nov 4, 1 PM $ 0.447
-0.33%
$ 11.06 million $ 14,330
Nov 4, 12 PM $ 0.449
-0.99%
$ 11.1 million $ 14,442