DEFI.ssi Historical Data

DEFI.SSI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.277
-0.39%
$ 7.11 million $ 15,175
Feb 20, 10 AM $ 0.278
+0.58%
$ 7.14 million $ 15,138
Feb 20, 9 AM $ 0.276
+0.22%
$ 7.1 million $ 15,115
Feb 20, 8 AM $ 0.276
+0.04%
$ 7.08 million $ 15,119
Feb 20, 7 AM $ 0.276
-0.14%
$ 7.09 million $ 15,158
Feb 20, 6 AM $ 0.276
+0.25%
$ 7.1 million $ 15,164
Feb 20, 5 AM $ 0.276
+0.11%
$ 7.08 million $ 15,185
Feb 20, 4 AM $ 0.275
-0.25%
$ 7.08 million $ 15,160
Feb 20, 3 AM $ 0.276
+0.00%
$ 7.08 million $ 15,181
Feb 20, 2 AM $ 0.276
+0.25%
$ 7.09 million $ 15,161
Feb 20, 1 AM $ 0.276
-0.14%
$ 7.09 million $ 15,170
Feb 20, 12 AM $ 0.276
+0.73%
$ 7.09 million $ 15,140
Feb 19, 11 PM $ 0.274
+0.11%
$ 7.04 million $ 15,120
Feb 19, 10 PM $ 0.273
-0.22%
$ 7.02 million $ 15,114
Feb 19, 9 PM $ 0.274
+0.55%
$ 7.03 million $ 15,162
Feb 19, 8 PM $ 0.272
-0.11%
$ 6.99 million $ 15,117
Feb 19, 7 PM $ 0.272
-0.11%
$ 6.99 million $ 15,099
Feb 19, 6 PM $ 0.272
+0.33%
$ 6.99 million $ 15,148
Feb 19, 5 PM $ 0.271
+0.52%
$ 6.97 million $ 15,070
Feb 19, 4 PM $ 0.27
-0.11%
$ 6.93 million $ 15,140
Feb 19, 3 PM $ 0.27
-0.22%
$ 6.93 million $ 15,206
Feb 19, 2 PM $ 0.271
+0.00%
$ 6.95 million $ 15,252
Feb 19, 1 PM $ 0.27
-1.35%
$ 6.95 million $ 15,280
Feb 19, 12 PM $ 0.275
+0.07%
$ 7.07 million $ 15,233
Feb 19, 11 AM $ 0.275
+0.25%
$ 7.07 million $ 15,254
Feb 19, 10 AM $ 0.275
-0.58%
$ 7.06 million $ 15,224
Feb 19, 9 AM $ 0.276
-0.14%
$ 7.1 million $ 15,231
Feb 19, 8 AM $ 0.277
+0.18%
$ 7.12 million $ 15,228
Feb 19, 7 AM $ 0.276
-0.14%
$ 7.1 million $ 15,223
Feb 19, 6 AM $ 0.277
+0.18%
$ 7.11 million $ 15,208
Feb 19, 5 AM $ 0.276
+0.00%
$ 7.1 million $ 15,208
Feb 19, 4 AM $ 0.276
+0.04%
$ 7.1 million $ 15,298
Feb 19, 3 AM $ 0.276
-0.36%
$ 7.09 million $ 15,295
Feb 19, 2 AM $ 0.277
+0.69%
$ 7.11 million $ 15,270
Feb 19, 1 AM $ 0.275
-0.29%
$ 7.06 million $ 15,312
Feb 19, 12 AM $ 0.275
+0.04%
$ 7.08 million $ 15,300
Feb 18, 11 PM $ 0.275
+0.04%
$ 7.07 million $ 15,336
Feb 18, 10 PM $ 0.275
+0.07%
$ 7.08 million $ 15,370
Feb 18, 9 PM $ 0.276
+0.18%
$ 7.08 million $ 15,371
Feb 18, 8 PM $ 0.275
+0.11%
$ 7.07 million $ 15,438
Feb 18, 7 PM $ 0.275
-1.01%
$ 7.07 million $ 15,441
Feb 18, 6 PM $ 0.278
-1.14%
$ 7.15 million $ 15,363
Feb 18, 5 PM $ 0.282
-0.14%
$ 7.23 million $ 15,417
Feb 18, 4 PM $ 0.282
-0.74%
$ 7.26 million $ 15,428
Feb 18, 3 PM $ 0.284
+1.07%
$ 7.3 million $ 15,387
Feb 18, 2 PM $ 0.281
-0.14%
$ 7.23 million $ 15,395
Feb 18, 1 PM $ 0.282
-0.18%
$ 7.24 million $ 15,420
Feb 18, 12 PM $ 0.282
-0.14%
$ 7.25 million $ 15,430
Feb 18, 11 AM $ 0.283
-1.12%
$ 7.26 million $ 15,422
Feb 18, 10 AM $ 0.286
+0.21%
$ 7.34 million $ 15,358