DEFI.ssi Historical Data

DEFI.SSI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.449
-0.99%
$ 11.1 million $ 14,442
Nov 4, 11 AM $ 0.453
+1.09%
$ 11.22 million $ 14,433
Nov 4, 10 AM $ 0.448
+0.47%
$ 11.1 million $ 14,410
Nov 4, 9 AM $ 0.446
-0.04%
$ 11.04 million $ 14,432
Nov 4, 8 AM $ 0.446
+0.09%
$ 11.04 million $ 14,448
Nov 4, 7 AM $ 0.446
-0.62%
$ 11.04 million $ 14,451
Nov 4, 6 AM $ 0.449
-0.84%
$ 11.11 million $ 14,541
Nov 4, 5 AM $ 0.453
-2.52%
$ 11.2 million $ 14,515
Nov 4, 4 AM $ 0.47
-0.13%
$ 11.62 million $ 14,543
Nov 4, 3 AM $ 0.47
+1.18%
$ 11.64 million $ 14,524
Nov 4, 2 AM $ 0.464
+0.04%
$ 11.5 million $ 14,572
Nov 4, 1 AM $ 0.464
-0.28%
$ 11.49 million $ 14,559
Nov 4, 12 AM $ 0.465
+1.24%
$ 11.52 million $ 14,560
Nov 3, 11 PM $ 0.459
-0.37%
$ 11.36 million $ 14,624
Nov 3, 10 PM $ 0.46
-0.04%
$ 11.4 million $ 14,639
Nov 3, 9 PM $ 0.46
+0.15%
$ 11.38 million $ 14,643
Nov 3, 8 PM $ 0.459
-1.20%
$ 11.37 million $ 14,629
Nov 3, 7 PM $ 0.465
-1.27%
$ 11.5 million $ 14,665
Nov 3, 6 PM $ 0.47
-0.17%
$ 11.64 million $ 14,632
Nov 3, 5 PM $ 0.471
+1.16%
$ 11.65 million $ 14,632
Nov 3, 4 PM $ 0.465
+1.17%
$ 11.52 million $ 14,662
Nov 3, 3 PM $ 0.461
-4.85%
$ 11.41 million $ 14,660
Nov 3, 2 PM $ 0.485
+0.00%
$ 12 million $ 14,683
Nov 3, 1 PM $ 0.485
-0.04%
$ 12 million $ 14,620
Nov 3, 12 PM $ 0.485
+0.10%
$ 12.01 million $ 14,567
Nov 3, 11 AM $ 0.484
+1.23%
$ 11.99 million $ 14,612
Nov 3, 10 AM $ 0.484
+0.10%
$ 11.98 million $ 14,510
Nov 3, 9 AM $ 0.484
-0.19%
$ 11.97 million $ 14,495
Nov 3, 8 AM $ 0.484
-0.10%
$ 11.99 million $ 14,480
Nov 3, 7 AM $ 0.485
+1.40%
$ 12.01 million $ 14,499
Nov 3, 6 AM $ 0.478
-1.28%
$ 11.84 million $ 14,554
Nov 3, 5 AM $ 0.484
+0.02%
$ 11.99 million $ 14,556
Nov 3, 4 AM $ 0.484
-1.16%
$ 11.99 million $ 14,572
Nov 3, 3 AM $ 0.491
-2.41%
$ 12.15 million $ 14,636
Nov 3, 2 AM $ 0.503
-1.53%
$ 12.45 million $ 14,610
Nov 3, 1 AM $ 0.511
-1.37%
$ 12.64 million $ 14,621
Nov 3, 12 AM $ 0.518
+0.92%
$ 12.82 million $ 14,717
Nov 2, 11 PM $ 0.513
+1.34%
$ 12.69 million $ 14,657
Nov 2, 10 PM $ 0.506
-0.06%
$ 12.53 million $ 14,752
Nov 2, 9 PM $ 0.506
+0.02%
$ 12.53 million $ 14,782
Nov 2, 8 PM $ 0.506
-0.08%
$ 12.52 million $ 14,802
Nov 2, 7 PM $ 0.506
-0.08%
$ 12.52 million $ 14,755
Nov 2, 6 PM $ 0.506
-0.02%
$ 12.53 million $ 14,799
Nov 2, 5 PM $ 0.512
+1.17%
$ 12.67 million $ 14,832
Nov 2, 4 PM $ 0.506
+0.00%
$ 12.53 million $ 14,878
Nov 2, 3 PM $ 0.506
-0.04%
$ 12.53 million $ 14,907
Nov 2, 2 PM $ 0.506
-1.27%
$ 12.54 million $ 14,930
Nov 2, 1 PM $ 0.513
-1.33%
$ 12.69 million $ 14,982
Nov 2, 12 PM $ 0.52
-0.02%
$ 12.87 million $ 14,976
Nov 2, 11 AM $ 0.514
+0.12%
$ 12.71 million $ 14,962