DEFI.ssi Historical Data

DEFI.SSI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.286
+0.21%
$ 7.34 million $ 15,358
Feb 18, 9 AM $ 0.285
+0.03%
$ 7.32 million $ 15,343
Feb 18, 8 AM $ 0.285
+0.28%
$ 7.32 million $ 15,388
Feb 18, 7 AM $ 0.283
+0.43%
$ 7.28 million $ 15,442
Feb 18, 6 AM $ 0.282
+0.28%
$ 7.26 million $ 15,430
Feb 18, 5 AM $ 0.282
+0.00%
$ 7.24 million $ 15,455
Feb 18, 4 AM $ 0.282
+0.00%
$ 7.24 million $ 15,459
Feb 18, 3 AM $ 0.282
-0.11%
$ 7.23 million $ 15,470
Feb 18, 2 AM $ 0.282
+0.25%
$ 7.25 million $ 15,545
Feb 18, 1 AM $ 0.281
-0.81%
$ 7.23 million $ 15,561
Feb 18, 12 AM $ 0.284
-0.25%
$ 7.29 million $ 15,649
Feb 17, 11 PM $ 0.285
+0.21%
$ 7.31 million $ 15,663
Feb 17, 10 PM $ 0.284
+0.00%
$ 7.3 million $ 15,685
Feb 17, 9 PM $ 0.284
-0.28%
$ 7.3 million $ 15,687
Feb 17, 8 PM $ 0.284
-0.04%
$ 7.31 million $ 15,687
Feb 17, 7 PM $ 0.285
+0.07%
$ 7.31 million $ 15,744
Feb 17, 6 PM $ 0.284
+0.14%
$ 7.3 million $ 15,748
Feb 17, 5 PM $ 0.284
-0.77%
$ 7.29 million $ 15,714
Feb 17, 4 PM $ 0.286
+1.27%
$ 7.36 million $ 15,693
Feb 17, 3 PM $ 0.283
+0.00%
$ 7.26 million $ 15,699
Feb 17, 2 PM $ 0.282
-0.81%
$ 7.26 million $ 15,743
Feb 17, 1 PM $ 0.284
+0.32%
$ 7.31 million $ 15,764
Feb 17, 12 PM $ 0.283
-0.07%
$ 7.28 million $ 15,766
Feb 17, 11 AM $ 0.285
-0.14%
$ 7.32 million $ 15,797
Feb 17, 10 AM $ 0.285
-0.52%
$ 7.33 million $ 15,828
Feb 17, 9 AM $ 0.287
+0.14%
$ 7.37 million $ 15,826
Feb 17, 8 AM $ 0.287
+0.00%
$ 7.37 million $ 15,785
Feb 17, 7 AM $ 0.287
+0.24%
$ 7.38 million $ 15,771
Feb 17, 6 AM $ 0.287
+0.00%
$ 7.38 million $ 15,790
Feb 17, 5 AM $ 0.287
-1.07%
$ 7.38 million $ 15,753
Feb 17, 4 AM $ 0.29
+0.00%
$ 7.45 million $ 15,722
Feb 17, 3 AM $ 0.29
+0.10%
$ 7.45 million $ 15,725
Feb 17, 2 AM $ 0.29
-0.14%
$ 7.44 million $ 15,726
Feb 17, 1 AM $ 0.29
+0.11%
$ 7.45 million $ 15,683
Feb 17, 12 AM $ 0.29
+0.35%
$ 7.44 million $ 15,647
Feb 16, 11 PM $ 0.289
+0.42%
$ 7.41 million $ 15,654
Feb 16, 10 PM $ 0.287
+0.35%
$ 7.39 million $ 15,622
Feb 16, 9 PM $ 0.286
+0.70%
$ 7.36 million $ 15,622
Feb 16, 8 PM $ 0.284
+0.00%
$ 7.29 million $ 15,585
Feb 16, 7 PM $ 0.283
-0.21%
$ 7.27 million $ 15,533
Feb 16, 6 PM $ 0.283
+0.28%
$ 7.27 million $ 15,567
Feb 16, 5 PM $ 0.283
+0.21%
$ 7.26 million $ 15,730
Feb 16, 4 PM $ 0.282
-0.11%
$ 7.25 million $ 15,721
Feb 16, 3 PM $ 0.282
-1.26%
$ 7.25 million $ 15,689
Feb 16, 2 PM $ 0.286
-0.03%
$ 7.35 million $ 15,679
Feb 16, 1 PM $ 0.287
+0.21%
$ 7.38 million $ 15,643
Feb 16, 12 PM $ 0.287
+1.34%
$ 7.37 million $ 15,679
Feb 16, 11 AM $ 0.283
-0.60%
$ 7.27 million $ 15,610
Feb 16, 10 AM $ 0.284
-0.28%
$ 7.31 million $ 15,616
Feb 16, 9 AM $ 0.285
+0.53%
$ 7.33 million $ 15,679