DEFI.ssi Historical Data

DEFI.SSI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.52
-0.02%
$ 12.87 million $ 14,976
Nov 2, 11 AM $ 0.514
+0.12%
$ 12.71 million $ 14,962
Nov 2, 10 AM $ 0.513
-1.35%
$ 12.69 million $ 15,073
Nov 2, 9 AM $ 0.52
+0.04%
$ 12.87 million $ 15,108
Nov 2, 8 AM $ 0.52
-0.12%
$ 12.86 million $ 15,139
Nov 2, 7 AM $ 0.52
+0.04%
$ 12.88 million $ 15,117
Nov 2, 6 AM $ 0.52
+0.02%
$ 12.88 million $ 15,074
Nov 2, 5 AM $ 0.52
+0.04%
$ 12.88 million $ 15,085
Nov 2, 4 AM $ 0.52
+1.11%
$ 12.87 million $ 15,093
Nov 2, 3 AM $ 0.514
-0.06%
$ 12.72 million $ 15,037
Nov 2, 2 AM $ 0.514
+0.02%
$ 12.72 million $ 15,089
Nov 2, 1 AM $ 0.514
+0.04%
$ 12.71 million $ 15,101
Nov 2, 12 AM $ 0.514
+0.14%
$ 12.72 million $ 15,072
Nov 1, 11 PM $ 0.513
-0.10%
$ 12.7 million $ 15,084
Nov 1, 10 PM $ 0.514
-1.10%
$ 12.71 million $ 15,032
Nov 1, 9 PM $ 0.519
-0.19%
$ 12.85 million $ 15,026
Nov 1, 8 PM $ 0.52
+0.08%
$ 12.88 million $ 15,072
Nov 1, 7 PM $ 0.52
+0.04%
$ 12.86 million $ 15,138
Nov 1, 6 PM $ 0.519
-0.19%
$ 12.85 million $ 15,209
Nov 1, 5 PM $ 0.52
+0.12%
$ 12.87 million $ 15,125
Nov 1, 4 PM $ 0.52
+0.10%
$ 12.87 million $ 15,083
Nov 1, 3 PM $ 0.52
+1.19%
$ 12.86 million $ 15,097
Nov 1, 2 PM $ 0.513
-1.33%
$ 12.71 million $ 15,028
Nov 1, 1 PM $ 0.52
-0.02%
$ 12.86 million $ 15,120
Nov 1, 12 PM $ 0.519
-0.04%
$ 12.85 million $ 15,096
Nov 1, 11 AM $ 0.519
-0.06%
$ 12.85 million $ 15,043
Nov 1, 10 AM $ 0.52
+0.17%
$ 12.86 million $ 15,051
Nov 1, 9 AM $ 0.519
-0.10%
$ 12.84 million $ 15,071
Nov 1, 8 AM $ 0.519
+0.04%
$ 12.85 million $ 15,046
Nov 1, 7 AM $ 0.519
-0.08%
$ 12.85 million $ 15,085
Nov 1, 6 AM $ 0.52
+0.15%
$ 12.86 million $ 15,026
Nov 1, 5 AM $ 0.519
-0.13%
$ 12.84 million $ 14,953
Nov 1, 4 AM $ 0.52
+0.13%
$ 12.86 million $ 14,909
Nov 1, 3 AM $ 0.519
+0.08%
$ 12.85 million $ 14,898
Nov 1, 2 AM $ 0.513
-1.16%
$ 12.7 million $ 14,826
Nov 1, 1 AM $ 0.519
+0.06%
$ 12.85 million $ 14,805
Nov 1, 12 AM $ 0.519
-0.19%
$ 12.85 million $ 14,739
Oct 31, 11 PM $ 0.52
+0.17%
$ 12.87 million $ 14,618
Oct 31, 10 PM $ 0.52
-0.02%
$ 12.86 million $ 14,615
Oct 31, 9 PM $ 0.52
-0.04%
$ 12.87 million $ 14,553
Oct 31, 8 PM $ 0.52
+0.12%
$ 12.87 million $ 14,518
Oct 31, 7 PM $ 0.519
+2.33%
$ 12.85 million $ 14,428
Oct 31, 6 PM $ 0.507
+0.00%
$ 12.56 million $ 14,339
Oct 31, 5 PM $ 0.507
-0.12%
$ 12.55 million $ 14,314
Oct 31, 4 PM $ 0.513
-1.23%
$ 12.71 million $ 14,288
Oct 31, 3 PM $ 0.52
+0.06%
$ 12.86 million $ 14,203
Oct 31, 2 PM $ 0.52
+0.06%
$ 12.86 million $ 14,181
Oct 31, 1 PM $ 0.519
+0.04%
$ 12.86 million $ 14,148
Oct 31, 12 PM $ 0.519
-0.08%
$ 12.86 million $ 14,179
Oct 31, 11 AM $ 0.52
+0.10%
$ 12.87 million $ 14,199