DEFI.ssi Historical Data

DEFI.SSI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.52
+0.10%
$ 12.87 million $ 14,199
Oct 31, 10 AM $ 0.519
+0.00%
$ 12.86 million $ 14,145
Oct 31, 9 AM $ 0.519
-0.10%
$ 12.85 million $ 14,107
Oct 31, 8 AM $ 0.52
+0.12%
$ 12.87 million $ 14,178
Oct 31, 7 AM $ 0.519
-0.08%
$ 12.85 million $ 14,192
Oct 31, 6 AM $ 0.52
+0.04%
$ 12.86 million $ 14,184
Oct 31, 5 AM $ 0.52
-0.06%
$ 12.86 million $ 14,271
Oct 31, 4 AM $ 0.52
+0.10%
$ 12.87 million $ 14,243
Oct 31, 3 AM $ 0.52
+0.04%
$ 12.86 million $ 14,313
Oct 31, 2 AM $ 0.519
-0.08%
$ 12.85 million $ 14,418
Oct 31, 1 AM $ 0.52
+0.00%
$ 12.87 million $ 14,445
Oct 31, 12 AM $ 0.519
+1.09%
$ 12.85 million $ 14,473
Oct 30, 11 PM $ 0.513
+0.53%
$ 12.71 million $ 14,594
Oct 30, 10 PM $ 0.511
+0.04%
$ 12.64 million $ 14,700
Oct 30, 9 PM $ 0.511
+1.39%
$ 12.64 million $ 14,726
Oct 30, 8 PM $ 0.504
+0.08%
$ 12.47 million $ 14,744
Oct 30, 7 PM $ 0.504
-1.33%
$ 12.47 million $ 14,768
Oct 30, 6 PM $ 0.511
+0.16%
$ 12.64 million $ 14,829
Oct 30, 5 PM $ 0.51
-2.34%
$ 12.62 million $ 14,936
Oct 30, 4 PM $ 0.522
+0.00%
$ 12.92 million $ 14,994
Oct 30, 3 PM $ 0.522
-1.21%
$ 12.92 million $ 15,010
Oct 30, 2 PM $ 0.528
-0.06%
$ 13.08 million $ 15,070
Oct 30, 1 PM $ 0.529
-1.20%
$ 13.09 million $ 15,096
Oct 30, 12 PM $ 0.535
-2.32%
$ 13.25 million $ 15,116
Oct 30, 11 AM $ 0.548
-0.05%
$ 13.57 million $ 15,072
Oct 30, 10 AM $ 0.549
-1.22%
$ 13.58 million $ 15,080
Oct 30, 9 AM $ 0.555
-0.50%
$ 13.75 million $ 15,108
Oct 30, 9 AM $ 0.555
-0.50%
$ 13.75 million $ 15,108
Oct 30, 8 AM $ 0.558
-0.23%
$ 13.82 million $ 15,094
Oct 30, 8 AM $ 0.558
-0.23%
$ 13.82 million $ 15,094
Oct 30, 7 AM $ 0.56
+1.21%
$ 13.85 million $ 15,155
Oct 30, 7 AM $ 0.56
+1.21%
$ 13.85 million $ 15,155
Oct 30, 6 AM $ 0.552
+0.05%
$ 13.66 million $ 15,058
Oct 30, 6 AM $ 0.552
+0.05%
$ 13.66 million $ 15,058
Oct 30, 5 AM $ 0.55
+0.16%
$ 13.61 million $ 15,089
Oct 30, 5 AM $ 0.55
+0.16%
$ 13.61 million $ 15,089
Oct 30, 4 AM $ 0.549
-2.57%
$ 13.59 million $ 15,094
Oct 30, 4 AM $ 0.549
-2.57%
$ 13.59 million $ 15,094
Oct 30, 3 AM $ 0.563
-0.05%
$ 13.95 million $ 15,050
Oct 30, 3 AM $ 0.563
-0.05%
$ 13.95 million $ 15,050
Oct 30, 2 AM $ 0.564
+0.25%
$ 13.96 million $ 15,074
Oct 30, 2 AM $ 0.564
+0.25%
$ 13.96 million $ 15,074
Oct 30, 1 AM $ 0.562
-0.12%
$ 13.92 million $ 15,029
Oct 30, 1 AM $ 0.562
-0.12%
$ 13.92 million $ 15,029
Oct 30, 12 AM $ 0.563
+0.02%
$ 13.94 million $ 15,016
Oct 30, 12 AM $ 0.563
+0.02%
$ 13.94 million $ 15,016
Oct 29, 11 PM $ 0.563
-1.21%
$ 13.93 million $ 15,040
Oct 29, 11 PM $ 0.563
-1.21%
$ 13.93 million $ 15,040
Oct 29, 10 PM $ 0.57
+0.02%
$ 14.1 million $ 15,004
Oct 29, 10 PM $ 0.57
+0.02%
$ 14.1 million $ 15,004