DEFI.ssi Historical Data

DEFI.SSI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.57
+0.02%
$ 14.1 million $ 15,004
Oct 29, 9 PM $ 0.57
-0.11%
$ 14.1 million $ 14,951
Oct 29, 9 PM $ 0.57
-0.11%
$ 14.1 million $ 14,951
Oct 29, 8 PM $ 0.57
+0.11%
$ 14.11 million $ 14,962
Oct 29, 8 PM $ 0.57
+0.11%
$ 14.11 million $ 14,962
Oct 29, 7 PM $ 0.57
+1.24%
$ 14.1 million $ 14,975
Oct 29, 7 PM $ 0.57
+1.24%
$ 14.1 million $ 14,975
Oct 29, 6 PM $ 0.563
-1.28%
$ 13.93 million $ 14,941
Oct 29, 6 PM $ 0.563
-1.28%
$ 13.93 million $ 14,941
Oct 29, 5 PM $ 0.57
+1.12%
$ 14.1 million $ 14,941
Oct 29, 5 PM $ 0.57
+1.12%
$ 14.1 million $ 14,941
Oct 29, 4 PM $ 0.563
-0.05%
$ 13.94 million $ 14,924
Oct 29, 4 PM $ 0.563
-0.05%
$ 13.94 million $ 14,924
Oct 29, 3 PM $ 0.564
+0.02%
$ 13.95 million $ 14,914
Oct 29, 3 PM $ 0.564
+0.02%
$ 13.95 million $ 14,914
Oct 29, 2 PM $ 0.564
-0.18%
$ 13.95 million $ 14,864
Oct 29, 2 PM $ 0.564
-0.18%
$ 13.95 million $ 14,864
Oct 29, 1 PM $ 0.565
+0.16%
$ 13.98 million $ 14,833
Oct 29, 1 PM $ 0.565
+0.16%
$ 13.98 million $ 14,833
Oct 29, 12 PM $ 0.564
+0.07%
$ 13.95 million $ 14,828
Oct 29, 12 PM $ 0.564
+0.07%
$ 13.95 million $ 14,828
Oct 29, 11 AM $ 0.563
+0.05%
$ 13.95 million $ 14,844
Oct 29, 11 AM $ 0.563
+0.05%
$ 13.95 million $ 14,844
Oct 29, 10 AM $ 0.563
+0.02%
$ 13.94 million $ 14,727
Oct 29, 10 AM $ 0.563
+0.02%
$ 13.94 million $ 14,727
Oct 29, 9 AM $ 0.563
+0.00%
$ 13.94 million $ 14,762
Oct 29, 9 AM $ 0.563
+0.00%
$ 13.94 million $ 14,762
Oct 29, 8 AM $ 0.563
-0.05%
$ 13.94 million $ 14,693
Oct 29, 8 AM $ 0.563
-0.05%
$ 13.94 million $ 14,693
Oct 29, 7 AM $ 0.563
+0.12%
$ 13.95 million $ 14,669
Oct 29, 7 AM $ 0.563
+0.12%
$ 13.95 million $ 14,669
Oct 29, 6 AM $ 0.563
-0.04%
$ 13.93 million $ 14,688
Oct 29, 6 AM $ 0.563
-0.04%
$ 13.93 million $ 14,688
Oct 29, 5 AM $ 0.563
-0.14%
$ 13.93 million $ 14,682
Oct 29, 5 AM $ 0.563
-0.14%
$ 13.93 million $ 14,682
Oct 29, 4 AM $ 0.563
+0.07%
$ 13.94 million $ 14,663
Oct 29, 4 AM $ 0.563
+0.07%
$ 13.94 million $ 14,663
Oct 29, 3 AM $ 0.563
-0.12%
$ 13.93 million $ 14,674
Oct 29, 3 AM $ 0.563
-0.12%
$ 13.93 million $ 14,674
Oct 29, 2 AM $ 0.564
+0.04%
$ 13.95 million $ 14,642
Oct 29, 1 AM $ 0.564
+1.04%
$ 13.95 million $ 14,691
Oct 29, 12 AM $ 0.558
+0.11%
$ 13.8 million $ 14,662
Oct 28, 11 PM $ 0.557
+0.04%
$ 13.79 million $ 14,652
Oct 28, 10 PM $ 0.557
+0.16%
$ 13.79 million $ 14,632
Oct 28, 9 PM $ 0.556
-1.14%
$ 13.77 million $ 14,624
Oct 28, 8 PM $ 0.563
-1.40%
$ 13.93 million $ 14,686
Oct 28, 7 PM $ 0.57
-1.21%
$ 14.12 million $ 14,661
Oct 28, 6 PM $ 0.577
-0.14%
$ 14.29 million $ 14,677
Oct 28, 5 PM $ 0.578
+0.14%
$ 14.31 million $ 14,553
Oct 28, 4 PM $ 0.577
-0.02%
$ 14.29 million $ 14,540