DEFI.ssi Historical Data

DEFI.SSI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.578
+0.14%
$ 14.31 million $ 14,553
Oct 28, 4 PM $ 0.577
-0.02%
$ 14.29 million $ 14,540
Oct 28, 3 PM $ 0.578
-1.26%
$ 14.3 million $ 14,536
Oct 28, 2 PM $ 0.585
-0.68%
$ 14.48 million $ 14,593
Oct 28, 1 PM $ 0.589
+1.34%
$ 14.58 million $ 14,640
Oct 28, 12 PM $ 0.581
-0.03%
$ 14.38 million $ 14,593
Oct 28, 11 AM $ 0.581
-0.15%
$ 14.37 million $ 14,595
Oct 28, 10 AM $ 0.581
-0.02%
$ 14.39 million $ 14,693
Oct 28, 9 AM $ 0.581
+0.02%
$ 14.39 million $ 14,679
Oct 28, 8 AM $ 0.581
-0.09%
$ 14.38 million $ 14,700
Oct 28, 7 AM $ 0.581
+0.69%
$ 14.39 million $ 14,705
Oct 28, 6 AM $ 0.577
-0.12%
$ 14.29 million $ 14,807
Oct 28, 5 AM $ 0.578
+0.02%
$ 14.3 million $ 14,875
Oct 28, 4 AM $ 0.578
+0.09%
$ 14.3 million $ 14,950
Oct 28, 3 AM $ 0.578
-1.25%
$ 14.29 million $ 15,077
Oct 28, 2 AM $ 0.584
+0.00%
$ 14.47 million $ 15,165
Oct 28, 1 AM $ 0.584
-0.05%
$ 14.47 million $ 15,217
Oct 28, 12 AM $ 0.585
+0.02%
$ 14.48 million $ 15,302
Oct 27, 11 PM $ 0.585
-0.05%
$ 14.47 million $ 15,388
Oct 27, 10 PM $ 0.584
-0.07%
$ 14.46 million $ 15,485
Oct 27, 9 PM $ 0.585
+0.43%
$ 14.47 million $ 15,465
Oct 27, 8 PM $ 0.585
-1.13%
$ 14.48 million $ 15,507
Oct 27, 7 PM $ 0.592
+0.07%
$ 14.65 million $ 15,620
Oct 27, 6 PM $ 0.592
-0.07%
$ 14.65 million $ 15,655
Oct 27, 5 PM $ 0.592
+0.03%
$ 14.66 million $ 15,753
Oct 27, 4 PM $ 0.592
+1.25%
$ 14.65 million $ 15,789
Oct 27, 3 PM $ 0.585
-0.09%
$ 14.47 million $ 15,816
Oct 27, 2 PM $ 0.585
-0.10%
$ 14.48 million $ 15,874
Oct 27, 1 PM $ 0.585
+0.02%
$ 14.49 million $ 15,857
Oct 27, 12 PM $ 0.585
-1.10%
$ 14.49 million $ 15,900
Oct 27, 11 AM $ 0.592
-0.03%
$ 14.64 million $ 15,994
Oct 27, 10 AM $ 0.592
+0.10%
$ 14.66 million $ 16,092
Oct 27, 9 AM $ 0.592
-1.28%
$ 14.65 million $ 16,102
Oct 27, 8 AM $ 0.6
-0.07%
$ 14.84 million $ 16,065
Oct 27, 7 AM $ 0.6
-0.58%
$ 14.84 million $ 16,104
Oct 27, 6 AM $ 0.603
-0.05%
$ 14.92 million $ 16,054
Oct 27, 5 AM $ 0.603
+0.12%
$ 14.92 million $ 16,025
Oct 27, 4 AM $ 0.602
+0.02%
$ 14.91 million $ 15,885
Oct 27, 3 AM $ 0.602
+0.10%
$ 14.91 million $ 15,765
Oct 27, 2 AM $ 0.602
+1.01%
$ 14.9 million $ 15,727
Oct 27, 1 AM $ 0.596
+1.22%
$ 14.75 million $ 15,678
Oct 27, 12 AM $ 0.589
-0.12%
$ 14.57 million $ 15,648
Oct 26, 11 PM $ 0.589
+0.08%
$ 14.59 million $ 15,552
Oct 26, 10 PM $ 0.589
+1.15%
$ 14.58 million $ 15,523
Oct 26, 9 PM $ 0.582
+0.07%
$ 14.42 million $ 15,544
Oct 26, 8 PM $ 0.582
-0.03%
$ 14.41 million $ 15,478
Oct 26, 7 PM $ 0.582
+0.15%
$ 14.42 million $ 15,446
Oct 26, 6 PM $ 0.582
-0.05%
$ 14.41 million $ 15,392
Oct 26, 5 PM $ 0.583
+0.12%
$ 14.42 million $ 15,411
Oct 26, 4 PM $ 0.582
-0.09%
$ 14.4 million $ 15,376