DEFI.ssi Historical Data

DEFI.SSI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.582
-0.09%
$ 14.4 million $ 15,376
Oct 26, 3 PM $ 0.582
-0.24%
$ 14.41 million $ 15,402
Oct 26, 2 PM $ 0.584
+0.09%
$ 14.45 million $ 15,289
Oct 26, 1 PM $ 0.583
+1.22%
$ 14.42 million $ 15,288
Oct 26, 12 PM $ 0.576
+0.19%
$ 14.26 million $ 15,212
Oct 26, 11 AM $ 0.575
+1.23%
$ 14.22 million $ 15,109
Oct 26, 10 AM $ 0.568
+0.05%
$ 14.05 million $ 15,020
Oct 26, 9 AM $ 0.568
+1.47%
$ 14.05 million $ 15,061
Oct 26, 8 AM $ 0.559
+0.16%
$ 13.84 million $ 15,019
Oct 26, 7 AM $ 0.558
+0.09%
$ 13.82 million $ 14,986
Oct 26, 6 AM $ 0.557
+0.00%
$ 13.8 million $ 14,982
Oct 26, 5 AM $ 0.557
-0.09%
$ 13.8 million $ 14,973
Oct 26, 4 AM $ 0.558
+0.13%
$ 13.81 million $ 15,073
Oct 26, 3 AM $ 0.557
-1.33%
$ 13.79 million $ 15,097
Oct 26, 2 AM $ 0.565
-0.09%
$ 13.98 million $ 15,064
Oct 26, 1 AM $ 0.565
+0.09%
$ 13.99 million $ 15,083
Oct 26, 12 AM $ 0.565
+0.00%
$ 13.99 million $ 15,130
Oct 25, 11 PM $ 0.565
+0.12%
$ 13.99 million $ 15,204
Oct 25, 10 PM $ 0.565
+0.05%
$ 13.98 million $ 15,249
Oct 25, 9 PM $ 0.564
-0.04%
$ 13.97 million $ 15,234
Oct 25, 8 PM $ 0.565
+0.00%
$ 13.99 million $ 15,318
Oct 25, 7 PM $ 0.565
+0.07%
$ 13.98 million $ 15,247
Oct 25, 6 PM $ 0.565
+1.09%
$ 13.97 million $ 15,242
Oct 25, 5 PM $ 0.558
+0.13%
$ 13.82 million $ 15,257
Oct 25, 4 PM $ 0.558
-0.05%
$ 13.81 million $ 15,216
Oct 25, 3 PM $ 0.558
+0.11%
$ 13.81 million $ 15,247
Oct 25, 2 PM $ 0.557
-0.02%
$ 13.8 million $ 15,306
Oct 25, 1 PM $ 0.557
+0.02%
$ 13.8 million $ 15,279
Oct 25, 12 PM $ 0.557
-0.14%
$ 13.8 million $ 15,347
Oct 25, 11 AM $ 0.558
+0.00%
$ 13.82 million $ 15,340
Oct 25, 10 AM $ 0.558
-1.27%
$ 13.8 million $ 15,351
Oct 25, 9 AM $ 0.565
-0.07%
$ 13.98 million $ 15,370
Oct 25, 8 AM $ 0.565
+0.16%
$ 13.99 million $ 15,435
Oct 25, 7 AM $ 0.564
-0.05%
$ 13.97 million $ 15,418
Oct 25, 6 AM $ 0.565
-0.05%
$ 13.98 million $ 15,454
Oct 25, 5 AM $ 0.565
+0.00%
$ 13.98 million $ 15,471
Oct 25, 4 AM $ 0.564
-0.14%
$ 13.97 million $ 15,419
Oct 25, 3 AM $ 0.565
-0.05%
$ 13.99 million $ 15,442
Oct 25, 2 AM $ 0.566
-0.02%
$ 14 million $ 15,485
Oct 25, 1 AM $ 0.565
+0.04%
$ 14 million $ 15,459
Oct 25, 12 AM $ 0.565
+0.00%
$ 14 million $ 15,407
Oct 24, 11 PM $ 0.566
+0.00%
$ 14 million $ 15,431
Oct 24, 10 PM $ 0.566
+0.12%
$ 14 million $ 15,336
Oct 24, 9 PM $ 0.565
+1.09%
$ 13.98 million $ 15,274
Oct 24, 8 PM $ 0.558
+0.07%
$ 13.82 million $ 15,213
Oct 24, 7 PM $ 0.558
+0.16%
$ 13.82 million $ 15,268
Oct 24, 6 PM $ 0.558
+0.13%
$ 13.81 million $ 15,289
Oct 24, 5 PM $ 0.557
+0.00%
$ 13.8 million $ 15,353
Oct 24, 4 PM $ 0.558
-0.04%
$ 13.8 million $ 15,375
Oct 24, 3 PM $ 0.558
-0.09%
$ 13.8 million $ 15,346