DEFI.ssi Historical Data

DEFI.SSI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.558
-0.09%
$ 13.8 million $ 15,346
Oct 24, 2 PM $ 0.558
-0.36%
$ 13.82 million $ 15,317
Oct 24, 1 PM $ 0.56
-0.59%
$ 13.87 million $ 15,315
Oct 24, 12 PM $ 0.564
+1.24%
$ 13.95 million $ 15,269
Oct 24, 11 AM $ 0.557
+0.04%
$ 13.79 million $ 15,288
Oct 24, 10 AM $ 0.557
+0.14%
$ 13.79 million $ 15,227
Oct 24, 9 AM $ 0.556
-0.05%
$ 13.76 million $ 15,236
Oct 24, 8 AM $ 0.556
+0.00%
$ 13.77 million $ 15,201
Oct 24, 7 AM $ 0.556
+0.00%
$ 13.76 million $ 15,227
Oct 24, 6 AM $ 0.556
+0.00%
$ 13.76 million $ 15,191
Oct 24, 5 AM $ 0.556
+0.18%
$ 13.76 million $ 15,148
Oct 24, 4 AM $ 0.555
+1.57%
$ 13.75 million $ 15,171
Oct 24, 3 AM $ 0.546
+0.00%
$ 13.53 million $ 15,098
Oct 24, 2 AM $ 0.547
+0.00%
$ 13.53 million $ 15,034
Oct 24, 1 AM $ 0.547
+0.13%
$ 13.55 million $ 15,039
Oct 24, 12 AM $ 0.547
+0.18%
$ 13.53 million $ 15,049
Oct 23, 11 PM $ 0.546
+0.13%
$ 13.52 million $ 14,998
Oct 23, 10 PM $ 0.545
+0.07%
$ 13.5 million $ 15,038
Oct 23, 9 PM $ 0.545
-1.29%
$ 13.5 million $ 15,036
Oct 23, 8 PM $ 0.552
-0.13%
$ 13.66 million $ 15,139
Oct 23, 7 PM $ 0.553
-0.02%
$ 13.69 million $ 15,036
Oct 23, 6 PM $ 0.553
+0.02%
$ 13.69 million $ 15,002
Oct 23, 5 PM $ 0.553
+0.05%
$ 13.69 million $ 14,950
Oct 23, 4 PM $ 0.546
-0.11%
$ 13.53 million $ 14,937
Oct 23, 3 PM $ 0.547
+0.33%
$ 13.54 million $ 14,963
Oct 23, 2 PM $ 0.545
-0.06%
$ 13.5 million $ 14,988
Oct 23, 1 PM $ 0.545
+0.11%
$ 13.5 million $ 15,044
Oct 23, 12 PM $ 0.545
-0.29%
$ 13.49 million $ 15,064
Oct 23, 11 AM $ 0.547
-0.15%
$ 13.54 million $ 15,074
Oct 23, 10 AM $ 0.548
+0.05%
$ 13.56 million $ 15,151
Oct 23, 9 AM $ 0.548
+0.05%
$ 13.56 million $ 15,140
Oct 23, 8 AM $ 0.548
+0.02%
$ 13.56 million $ 15,148
Oct 23, 7 AM $ 0.548
-0.02%
$ 13.56 million $ 15,143
Oct 23, 6 AM $ 0.548
+1.18%
$ 13.56 million $ 15,142
Oct 23, 5 AM $ 0.542
+0.04%
$ 13.41 million $ 15,202
Oct 23, 4 AM $ 0.542
+1.27%
$ 13.42 million $ 15,148
Oct 23, 3 AM $ 0.536
+0.00%
$ 13.26 million $ 15,239
Oct 23, 2 AM $ 0.536
+0.15%
$ 13.26 million $ 15,309
Oct 23, 1 AM $ 0.535
+0.30%
$ 13.23 million $ 15,285
Oct 23, 12 AM $ 0.533
+0.00%
$ 13.19 million $ 15,306
Oct 22, 11 PM $ 0.532
+0.13%
$ 13.18 million $ 15,255
Oct 22, 10 PM $ 0.532
+0.08%
$ 13.16 million $ 15,302
Oct 22, 9 PM $ 0.531
-1.43%
$ 13.15 million $ 15,289
Oct 22, 8 PM $ 0.539
-0.13%
$ 13.34 million $ 15,259
Oct 22, 7 PM $ 0.54
+0.09%
$ 13.36 million $ 15,305
Oct 22, 6 PM $ 0.539
+0.06%
$ 13.35 million $ 15,336
Oct 22, 5 PM $ 0.546
+0.02%
$ 13.51 million $ 15,349
Oct 22, 4 PM $ 0.545
-0.09%
$ 13.5 million $ 15,369
Oct 22, 3 PM $ 0.546
-0.02%
$ 13.51 million $ 15,437
Oct 22, 2 PM $ 0.546
-0.44%
$ 13.51 million $ 15,398