DEFI.ssi Historical Data

DEFI.SSI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.275
-0.98%
$ 7.07 million $ 12,958
Feb 6, 1 AM $ 0.278
+4.12%
$ 7.14 million $ 12,948
Feb 6, 12 AM $ 0.267
-0.62%
$ 6.86 million $ 12,934
Feb 5, 11 PM $ 0.269
-2.29%
$ 6.9 million $ 12,855
Feb 5, 10 PM $ 0.275
-0.13%
$ 7.06 million $ 12,912
Feb 5, 9 PM $ 0.275
-0.05%
$ 7.08 million $ 13,032
Feb 5, 8 PM $ 0.276
+0.04%
$ 7.09 million $ 13,083
Feb 5, 7 PM $ 0.276
-0.05%
$ 7.08 million $ 13,161
Feb 5, 6 PM $ 0.275
-1.51%
$ 7.06 million $ 13,209
Feb 5, 5 PM $ 0.279
-1.41%
$ 7.16 million $ 13,200
Feb 5, 4 PM $ 0.28
-2.20%
$ 7.2 million $ 13,241
Feb 5, 3 PM $ 0.287
-1.59%
$ 7.38 million $ 13,232
Feb 5, 2 PM $ 0.292
+0.96%
$ 7.5 million $ 13,265
Feb 5, 1 PM $ 0.288
+0.24%
$ 7.4 million $ 13,323
Feb 5, 12 PM $ 0.287
-1.74%
$ 7.38 million $ 13,388
Feb 5, 11 AM $ 0.294
-0.92%
$ 7.55 million $ 13,363
Feb 5, 10 AM $ 0.298
-1.60%
$ 7.66 million $ 13,301
Feb 5, 9 AM $ 0.303
+0.99%
$ 7.79 million $ 13,318
Feb 5, 8 AM $ 0.3
+0.50%
$ 7.71 million $ 13,311
Feb 5, 7 AM $ 0.299
+0.67%
$ 7.67 million $ 13,365
Feb 5, 6 AM $ 0.297
-0.63%
$ 7.62 million $ 13,416
Feb 5, 5 AM $ 0.298
-0.14%
$ 7.66 million $ 13,486
Feb 5, 4 AM $ 0.299
-0.03%
$ 7.67 million $ 13,534
Feb 5, 3 AM $ 0.299
-0.75%
$ 7.67 million $ 13,795
Feb 5, 2 AM $ 0.301
-0.69%
$ 7.73 million $ 13,839
Feb 5, 1 AM $ 0.303
-0.74%
$ 7.8 million $ 13,896
Feb 5, 12 AM $ 0.305
-0.51%
$ 7.85 million $ 13,917
Feb 4, 11 PM $ 0.308
+1.34%
$ 7.9 million $ 13,952
Feb 4, 10 PM $ 0.305
-0.12%
$ 7.84 million $ 13,803
Feb 4, 9 PM $ 0.305
-1.60%
$ 7.84 million $ 13,727
Feb 4, 8 PM $ 0.31
+0.75%
$ 7.95 million $ 13,716
Feb 4, 7 PM $ 0.307
+0.69%
$ 7.89 million $ 13,729
Feb 4, 6 PM $ 0.305
+1.46%
$ 7.84 million $ 13,713
Feb 4, 5 PM $ 0.299
-0.79%
$ 7.67 million $ 13,709
Feb 4, 4 PM $ 0.301
-0.14%
$ 7.72 million $ 13,703
Feb 4, 3 PM $ 0.301
-0.59%
$ 7.74 million $ 13,680
Feb 4, 2 PM $ 0.303
-0.16%
$ 7.78 million $ 13,682
Feb 4, 1 PM $ 0.308
+0.16%
$ 7.91 million $ 13,663
Feb 4, 12 PM $ 0.308
+0.07%
$ 7.91 million $ 13,627
Feb 4, 11 AM $ 0.308
-0.68%
$ 7.91 million $ 13,654
Feb 4, 10 AM $ 0.31
-0.03%
$ 7.96 million $ 13,679
Feb 4, 9 AM $ 0.31
-0.22%
$ 7.96 million $ 13,722
Feb 4, 8 AM $ 0.31
+0.06%
$ 7.98 million $ 13,757
Feb 4, 7 AM $ 0.31
+0.06%
$ 7.97 million $ 13,739
Feb 4, 6 AM $ 0.31
-0.07%
$ 7.96 million $ 13,733
Feb 4, 5 AM $ 0.31
-0.73%
$ 7.97 million $ 13,645
Feb 4, 4 AM $ 0.312
+0.80%
$ 8.02 million $ 13,624
Feb 4, 3 AM $ 0.31
+0.49%
$ 7.96 million $ 13,985
Feb 4, 2 AM $ 0.308
-0.59%
$ 7.92 million $ 14,040
Feb 4, 1 AM $ 0.31
+0.97%
$ 7.97 million $ 13,868