DEFI.ssi Historical Data

DEFI.SSI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.545
-0.09%
$ 13.5 million $ 15,369
Oct 22, 3 PM $ 0.546
-0.02%
$ 13.51 million $ 15,437
Oct 22, 2 PM $ 0.546
-0.44%
$ 13.51 million $ 15,398
Oct 22, 1 PM $ 0.548
+0.09%
$ 13.56 million $ 15,363
Oct 22, 12 PM $ 0.547
-0.02%
$ 13.55 million $ 15,415
Oct 22, 11 AM $ 0.548
-0.02%
$ 13.56 million $ 15,409
Oct 22, 10 AM $ 0.548
+0.00%
$ 13.56 million $ 15,448
Oct 22, 9 AM $ 0.547
-0.11%
$ 13.55 million $ 15,375
Oct 22, 8 AM $ 0.548
+0.13%
$ 13.56 million $ 15,323
Oct 22, 7 AM $ 0.547
-0.04%
$ 13.54 million $ 15,316
Oct 22, 6 AM $ 0.547
+0.16%
$ 13.55 million $ 15,320
Oct 22, 5 AM $ 0.547
-1.17%
$ 13.54 million $ 15,278
Oct 22, 4 AM $ 0.553
+0.07%
$ 13.7 million $ 15,217
Oct 22, 3 AM $ 0.553
-0.09%
$ 13.68 million $ 15,169
Oct 22, 2 AM $ 0.553
+0.07%
$ 13.7 million $ 15,110
Oct 22, 1 AM $ 0.553
+0.07%
$ 13.69 million $ 15,126
Oct 22, 12 AM $ 0.552
-0.11%
$ 13.68 million $ 15,130
Oct 21, 11 PM $ 0.553
-1.11%
$ 13.7 million $ 15,125
Oct 21, 10 PM $ 0.559
-1.43%
$ 13.85 million $ 15,076
Oct 21, 9 PM $ 0.567
+0.02%
$ 14.04 million $ 15,086
Oct 21, 8 PM $ 0.567
-1.31%
$ 14.04 million $ 15,109
Oct 21, 7 PM $ 0.575
+0.05%
$ 14.22 million $ 15,179
Oct 21, 6 PM $ 0.574
+0.03%
$ 14.22 million $ 15,138
Oct 21, 5 PM $ 0.574
-1.27%
$ 14.22 million $ 15,155
Oct 21, 4 PM $ 0.582
+0.09%
$ 14.4 million $ 15,115
Oct 21, 3 PM $ 0.582
+2.61%
$ 14.4 million $ 15,020
Oct 21, 2 PM $ 0.565
+1.31%
$ 13.98 million $ 14,994
Oct 21, 1 PM $ 0.558
+0.00%
$ 13.8 million $ 15,002
Oct 21, 12 PM $ 0.558
+1.16%
$ 13.82 million $ 14,978
Oct 21, 11 AM $ 0.552
+0.15%
$ 13.66 million $ 14,976
Oct 21, 10 AM $ 0.551
-0.05%
$ 13.65 million $ 14,885
Oct 21, 9 AM $ 0.551
-0.09%
$ 13.65 million $ 14,927
Oct 21, 8 AM $ 0.552
+0.09%
$ 13.66 million $ 14,923
Oct 21, 7 AM $ 0.551
+0.18%
$ 13.65 million $ 14,965
Oct 21, 6 AM $ 0.55
+0.18%
$ 13.62 million $ 15,072
Oct 21, 5 AM $ 0.549
-1.10%
$ 13.58 million $ 15,105
Oct 21, 4 AM $ 0.555
-1.25%
$ 13.73 million $ 15,179
Oct 21, 3 AM $ 0.562
-1.18%
$ 13.91 million $ 15,211
Oct 21, 2 AM $ 0.569
-0.58%
$ 14.08 million $ 15,305
Oct 21, 1 AM $ 0.572
+0.10%
$ 14.17 million $ 15,353
Oct 21, 12 AM $ 0.572
-0.12%
$ 14.16 million $ 15,396
Oct 20, 11 PM $ 0.573
-0.17%
$ 14.17 million $ 15,382
Oct 20, 10 PM $ 0.574
+0.03%
$ 14.2 million $ 15,423
Oct 20, 9 PM $ 0.573
+0.03%
$ 14.19 million $ 15,456
Oct 20, 8 PM $ 0.573
+0.10%
$ 14.19 million $ 15,483
Oct 20, 7 PM $ 0.573
+0.16%
$ 14.17 million $ 15,495
Oct 20, 6 PM $ 0.572
-0.12%
$ 14.15 million $ 15,503
Oct 20, 5 PM $ 0.573
+0.12%
$ 14.17 million $ 15,488
Oct 20, 4 PM $ 0.572
-1.43%
$ 14.15 million $ 15,486
Oct 20, 3 PM $ 0.58
-0.03%
$ 14.35 million $ 15,618