DEFI.ssi Historical Data

DEFI.SSI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.3
-0.10%
$ 7.7 million $ 18,254
Feb 1, 10 PM $ 0.3
+1.31%
$ 7.7 million $ 18,308
Feb 1, 9 PM $ 0.296
-0.87%
$ 7.6 million $ 18,090
Feb 1, 8 PM $ 0.299
+0.03%
$ 7.67 million $ 17,895
Feb 1, 7 PM $ 0.298
-0.76%
$ 7.67 million $ 17,610
Feb 1, 6 PM $ 0.301
+1.55%
$ 7.73 million $ 17,350
Feb 1, 5 PM $ 0.296
+0.13%
$ 7.61 million $ 17,031
Feb 1, 4 PM $ 0.296
+0.88%
$ 7.61 million $ 16,809
Feb 1, 3 PM $ 0.293
-2.23%
$ 7.54 million $ 16,542
Feb 1, 2 PM $ 0.298
-1.65%
$ 7.66 million $ 16,315
Feb 1, 1 PM $ 0.303
-0.49%
$ 7.79 million $ 16,061
Feb 1, 12 PM $ 0.304
-0.13%
$ 7.82 million $ 15,818
Feb 1, 11 AM $ 0.305
+0.03%
$ 7.83 million $ 15,605
Feb 1, 10 AM $ 0.305
-0.65%
$ 7.83 million $ 15,374
Feb 1, 9 AM $ 0.307
+0.00%
$ 7.88 million $ 15,122
Feb 1, 8 AM $ 0.307
+0.00%
$ 7.88 million $ 14,916
Feb 1, 7 AM $ 0.307
+0.00%
$ 7.88 million $ 14,679
Feb 1, 6 AM $ 0.307
-0.97%
$ 7.88 million $ 14,428
Feb 1, 5 AM $ 0.31
-0.60%
$ 7.95 million $ 14,271
Feb 1, 4 AM $ 0.311
-0.01%
$ 8 million $ 14,443
Feb 1, 3 AM $ 0.311
+0.00%
$ 8 million $ 14,198
Feb 1, 2 AM $ 0.311
-0.05%
$ 8 million $ 13,923
Feb 1, 1 AM $ 0.312
+0.00%
$ 8 million $ 13,667
Feb 1, 12 AM $ 0.312
+1.59%
$ 8 million $ 13,464
Download