DEFI.ssi Historical Data

DEFI.SSI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.572
-1.43%
$ 14.15 million $ 15,486
Oct 20, 3 PM $ 0.58
-0.03%
$ 14.35 million $ 15,618
Oct 20, 2 PM $ 0.58
+0.00%
$ 14.35 million $ 15,618
Oct 20, 1 PM $ 0.58
-0.03%
$ 14.35 million $ 15,673
Oct 20, 12 PM $ 0.58
+0.47%
$ 14.36 million $ 15,676
Oct 20, 11 AM $ 0.577
+0.00%
$ 14.29 million $ 15,656
Oct 20, 10 AM $ 0.577
-0.16%
$ 14.29 million $ 15,708
Oct 20, 9 AM $ 0.578
+0.10%
$ 14.3 million $ 15,724
Oct 20, 8 AM $ 0.578
-0.24%
$ 14.29 million $ 15,757
Oct 20, 7 AM $ 0.579
-0.09%
$ 14.32 million $ 15,756
Oct 20, 6 AM $ 0.58
+3.44%
$ 14.35 million $ 15,660
Oct 20, 5 AM $ 0.56
+0.14%
$ 13.87 million $ 15,648
Oct 20, 4 AM $ 0.56
+0.13%
$ 13.86 million $ 15,638
Oct 20, 3 AM $ 0.559
+1.79%
$ 13.83 million $ 15,597
Oct 20, 2 AM $ 0.549
-0.02%
$ 13.59 million $ 15,550
Oct 20, 1 AM $ 0.549
+0.07%
$ 13.58 million $ 15,552
Oct 20, 12 AM $ 0.548
-1.70%
$ 13.58 million $ 15,509
Oct 19, 11 PM $ 0.558
-0.45%
$ 13.81 million $ 15,471
Oct 19, 10 PM $ 0.56
-0.04%
$ 13.87 million $ 15,422
Oct 19, 9 PM $ 0.56
+0.09%
$ 13.87 million $ 15,482
Oct 19, 8 PM $ 0.56
-0.05%
$ 13.85 million $ 15,418
Oct 19, 7 PM $ 0.56
+0.00%
$ 13.86 million $ 15,370
Oct 19, 6 PM $ 0.56
+0.05%
$ 13.87 million $ 15,437
Oct 19, 5 PM $ 0.56
+0.38%
$ 13.87 million $ 15,382
Oct 19, 4 PM $ 0.558
-0.02%
$ 13.81 million $ 15,340
Oct 19, 3 PM $ 0.558
+0.02%
$ 13.81 million $ 15,261
Oct 19, 2 PM $ 0.558
+0.89%
$ 13.81 million $ 15,261
Oct 19, 1 PM $ 0.553
+1.06%
$ 13.69 million $ 15,196
Oct 19, 12 PM $ 0.547
+0.02%
$ 13.55 million $ 15,157
Oct 19, 11 AM $ 0.547
+1.11%
$ 13.55 million $ 15,095
Oct 19, 10 AM $ 0.541
+1.29%
$ 13.4 million $ 15,106
Oct 19, 9 AM $ 0.533
-0.63%
$ 13.2 million $ 15,051
Oct 19, 8 AM $ 0.537
+0.04%
$ 13.29 million $ 15,004
Oct 19, 7 AM $ 0.536
+0.04%
$ 13.28 million $ 14,987
Oct 19, 6 AM $ 0.536
-0.11%
$ 13.26 million $ 15,058
Oct 19, 5 AM $ 0.537
+0.06%
$ 13.28 million $ 15,053
Oct 19, 4 AM $ 0.536
-0.04%
$ 13.27 million $ 15,101
Oct 19, 3 AM $ 0.537
+0.09%
$ 13.28 million $ 15,101
Oct 19, 2 AM $ 0.536
-0.06%
$ 13.27 million $ 15,140
Oct 19, 1 AM $ 0.537
+0.17%
$ 13.28 million $ 15,158
Oct 19, 12 AM $ 0.536
-0.54%
$ 13.27 million $ 15,132
Oct 18, 11 PM $ 0.538
+0.04%
$ 13.33 million $ 15,157
Oct 18, 10 PM $ 0.538
+0.00%
$ 13.32 million $ 15,206
Oct 18, 9 PM $ 0.539
-0.04%
$ 13.34 million $ 15,206
Oct 18, 8 PM $ 0.539
+1.09%
$ 13.33 million $ 15,230
Oct 18, 7 PM $ 0.533
-0.04%
$ 13.19 million $ 15,236
Oct 18, 6 PM $ 0.533
+0.11%
$ 13.19 million $ 15,290
Oct 18, 5 PM $ 0.532
-0.08%
$ 13.17 million $ 15,349
Oct 18, 4 PM $ 0.533
+0.09%
$ 13.19 million $ 15,400
Oct 18, 3 PM $ 0.532
+0.23%
$ 13.17 million $ 15,441