DEFI.ssi Historical Data

DEFI.SSI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.355
+0.12%
$ 9.13 million $ 28,573
Jul 18, 8 PM $ 0.355
+0.00%
$ 9.12 million $ 27,084
Jul 18, 7 PM $ 0.355
-0.07%
$ 9.12 million $ 27,084
Jul 18, 6 PM $ 0.355
+0.55%
$ 9.12 million $ 27,105
Jul 18, 5 PM $ 0.353
+0.28%
$ 9.07 million $ 24,605
Jul 18, 4 PM $ 0.352
-0.76%
$ 9.05 million $ 26,612
Jul 18, 3 PM $ 0.355
+0.88%
$ 9.12 million $ 32,134
Jul 18, 2 PM $ 0.352
+0.22%
$ 9.04 million $ 32,134
Jul 18, 1 PM $ 0.351
-0.28%
$ 9.02 million $ 44,094
Jul 18, 12 PM $ 0.352
-0.06%
$ 9.04 million $ 50,106
Jul 18, 11 AM $ 0.352
-29.48%
$ 9.05 million $ 50,338
Jul 18, 10 AM $ 0.499
+0.00%
$ 12.83 million $ 1
Jul 18, 9 AM $ 0.499
+0.00%
$ 12.83 million $ 5
Jul 18, 8 AM $ 0.499
+0.00%
$ 12.83 million $ 6
Jul 18, 7 AM $ 0.499
+0.00%
$ 12.83 million $ 6
Jul 18, 6 AM $ 0.499
+0.00%
$ 12.83 million $ 6
Jul 18, 5 AM $ 0.499
+0.00%
$ 12.83 million $ 6
Jul 18, 4 AM $ 0.499
+0.00%
$ 12.83 million $ 6
Jul 18, 3 AM $ 0.499
+0.00%
$ 12.83 million $ 6
Jul 18, 2 AM $ 0.499
+47.84%
$ 12.83 million $ 6
Jul 18, 1 AM $ 0.338
+0.00%
$ 8.68 million $ 5
Jul 18, 12 AM $ 0.338
+0.00%
$ 8.68 million $ 5
Jul 17, 11 PM $ 0.338
+0.00%
$ 8.68 million $ 5
Jul 17, 10 PM $ 0.338
+0.00%
$ 8.68 million $ 5
Jul 17, 9 PM $ 0.338
+0.00%
$ 8.68 million $ 5
Jul 17, 8 PM $ 0.338
+0.00%
$ 8.68 million $ 5
Jul 17, 7 PM $ 0.338
+0.00%
$ 8.68 million $ 5
Jul 17, 6 PM $ 0.338
+0.00%
$ 8.68 million $ 89,984
Jul 17, 5 PM $ 0.359
+0.50%
$ 9.22 million $ 89,979
Jul 17, 4 PM $ 0.357
+0.00%
$ 9.17 million $ 100,437
Jul 17, 3 PM $ 0.357
+0.00%
$ 9.16 million $ 105,463
Jul 17, 2 PM $ 0.357
+0.45%
$ 9.17 million $ 105,083
Jul 17, 1 PM $ 0.355
-0.44%
$ 9.11 million $ 100,200
Jul 17, 12 PM $ 0.346
+2.48%
$ 8.89 million $ 243
Jul 17, 11 AM $ 0.338
+0.00%
$ 8.68 million $ 83,957
Jul 17, 10 AM $ 0.338
-5.34%
$ 8.68 million $ 83,966
Jul 17, 9 AM $ 0.357
+5.70%
$ 9.17 million $ 83,962
Jul 17, 8 AM $ 0.517
+0.00%
$ 13.29 million $ 127
Jul 17, 7 AM $ 0.517
+0.00%
$ 13.29 million $ 127
Jul 17, 6 AM $ 0.517
+0.00%
$ 13.29 million $ 127
Jul 17, 5 AM $ 0.517
+0.00%
$ 13.29 million $ 127
Jul 17, 4 AM $ 0.517
+0.00%
$ 13.29 million $ 127
Jul 17, 3 AM $ 0.517
+0.00%
$ 13.29 million $ 127
Jul 17, 2 AM $ 0.517
+0.00%
$ 13.29 million $ 127
Jul 17, 1 AM $ 0.517
+0.00%
$ 13.29 million $ 127
Jul 17, 12 AM $ 0.517
+0.00%
$ 13.29 million $ 128
Jul 16, 11 PM $ 0.517
+0.00%
$ 13.29 million $ 128
Jul 16, 10 PM $ 0.517
+0.00%
$ 13.29 million $ 128
Jul 16, 9 PM $ 0.517
+0.00%
$ 13.29 million $ 128
Jul 16, 8 PM $ 0.517
+0.00%
$ 13.29 million $ 128