Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.507
+0.00%
$12.77 million $78,887
Sep 5, 7 AM $0.507
+0.05%
$12.77 million $78,387
Sep 5, 6 AM $0.506
+0.00%
$12.75 million $77,951
Sep 5, 5 AM $0.506
+0.00%
$12.75 million $80,958
Sep 5, 3 AM $0.506
+0.00%
$12.75 million $80,957
Sep 5, 2 AM $0.39
-22.54%
$9.84 million $105,902
Sep 5, 1 AM $0.504
+0.50%
$12.7 million $105,902
Sep 5, 12 AM $0.501
+28.45%
$12.64 million $105,904
Sep 4, 11 PM $0.39
-22.84%
$9.84 million $105,838
Sep 4, 10 PM $0.506
+0.00%
$12.75 million $105,838
Sep 4, 9 PM $0.506
+29.60%
$12.75 million $105,337
Sep 4, 8 PM $0.39
+0.00%
$9.84 million $3
Sep 4, 7 PM $0.39
+0.00%
$9.84 million $122
Sep 4, 6 PM $0.39
+0.00%
$9.84 million $122
Sep 4, 5 PM $0.39
+0.00%
$9.84 million $122
Sep 4, 4 PM $0.39
-22.68%
$9.84 million $125
Sep 4, 3 PM $0.505
+0.38%
$12.73 million $91,458
Sep 4, 2 PM $0.502
-1.44%
$12.66 million $85,549
Sep 4, 1 PM $0.51
+0.45%
$12.85 million $85,501
Sep 4, 12 PM $0.507
+29.99%
$12.79 million $83,483
Sep 4, 11 AM $0.39
+0.00%
$9.84 million $6
Sep 4, 10 AM $0.392
+0.00%
$9.88 million $6
Sep 4, 9 AM $0.39
+0.00%
$9.84 million $6
Sep 4, 8 AM $0.39
+0.00%
$9.84 million $6
Sep 4, 7 AM $0.39
+0.00%
$9.84 million $111
Sep 4, 6 AM $0.39
+0.00%
$9.84 million $111
Sep 4, 5 AM $0.39
+0.00%
$9.84 million $112
Sep 4, 4 AM $0.39
+0.00%
$9.84 million $112
Sep 4, 3 AM $0.39
-42.09%
$9.84 million $112
Sep 4, 2 AM $0.517
+0.00%
$13.03 million $58,210
Sep 4, 1 AM $0.517
+14.45%
$13.03 million $58,210
Sep 4, 12 AM $0.517
+2.73%
$13.03 million $33,266
Sep 3, 11 PM $0.503
+11.83%
$12.69 million $33,160
Sep 3, 10 PM $0.45
+0.00%
$11.34 million $4
Sep 3, 9 PM $0.45
+0.00%
$11.34 million $4
Sep 3, 8 PM $0.45
+0.00%
$11.34 million $4
Sep 3, 7 PM $0.45
+0.00%
$11.34 million $4
Sep 3, 6 PM $0.45
+0.00%
$11.34 million $4
Sep 3, 5 PM $0.45
+18.29%
$11.34 million $8
Sep 3, 4 PM $0.381
+0.00%
$9.59 million $5
Sep 3, 3 PM $0.503
+0.00%
$12.69 million $40,110
Sep 3, 2 PM $0.503
+1.15%
$12.69 million $39,636
Sep 3, 1 PM $0.497
+0.16%
$12.54 million $35,116
Sep 3, 12 PM $0.497
+0.78%
$12.52 million $34,102
Sep 3, 11 AM $0.492
+29.43%
$12.41 million $27,779
Sep 3, 10 AM $0.381
-22.31%
$9.59 million $34,558
Sep 3, 9 AM $0.49
+28.72%
$12.35 million $34,558
Sep 3, 8 AM $0.381
-18.71%
$9.59 million $48,697
Sep 3, 7 AM $0.489
+0.05%
$12.32 million $48,697
Sep 3, 6 AM $0.489
+0.00%
$12.32 million $48,696