DEFI.ssi Historical Data

DEFI.SSI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.289
+0.17%
$ 7.41 million $ 17,505
Apr 4, 11 PM $ 0.288
-0.10%
$ 7.41 million $ 17,539
Apr 4, 10 PM $ 0.289
+0.21%
$ 7.42 million $ 17,552
Apr 4, 9 PM $ 0.288
-0.09%
$ 7.4 million $ 17,544
Apr 4, 8 PM $ 0.288
-0.08%
$ 7.4 million $ 17,580
Apr 4, 7 PM $ 0.289
+0.00%
$ 7.41 million $ 17,630
Apr 4, 6 PM $ 0.289
+0.08%
$ 7.42 million $ 17,635
Apr 4, 5 PM $ 0.289
+0.18%
$ 7.42 million $ 17,598
Apr 4, 4 PM $ 0.288
-0.13%
$ 7.41 million $ 17,617
Apr 4, 3 PM $ 0.289
+0.18%
$ 7.42 million $ 17,577
Apr 4, 2 PM $ 0.288
-0.20%
$ 7.4 million $ 17,564
Apr 4, 1 PM $ 0.289
-0.02%
$ 7.42 million $ 17,539
Apr 4, 12 PM $ 0.289
+0.20%
$ 7.42 million $ 17,588
Apr 4, 11 AM $ 0.288
-0.20%
$ 7.4 million $ 17,615
Apr 4, 10 AM $ 0.289
-0.02%
$ 7.41 million $ 17,631
Apr 4, 9 AM $ 0.289
+0.00%
$ 7.41 million $ 21,947
Apr 4, 8 AM $ 0.289
+0.02%
$ 7.42 million $ 21,939
Apr 4, 7 AM $ 0.289
+0.02%
$ 7.42 million $ 21,780
Apr 4, 6 AM $ 0.289
+0.04%
$ 7.42 million $ 21,709
Apr 4, 5 AM $ 0.289
+0.03%
$ 7.41 million $ 31,666
Apr 4, 4 AM $ 0.288
-0.10%
$ 7.41 million $ 31,673
Apr 4, 3 AM $ 0.289
+0.21%
$ 7.42 million $ 31,659
Apr 4, 2 AM $ 0.288
-0.08%
$ 7.41 million $ 31,691
Apr 4, 1 AM $ 0.289
+0.01%
$ 7.41 million $ 41,639
Apr 4, 12 AM $ 0.289
+0.03%
$ 7.41 million $ 41,646
Apr 3, 11 PM $ 0.289
-0.29%
$ 7.41 million $ 37,249
Apr 3, 10 PM $ 0.289
+0.02%
$ 7.43 million $ 37,229
Apr 3, 9 PM $ 0.289
+0.07%
$ 7.43 million $ 37,203
Apr 3, 8 PM $ 0.289
+0.24%
$ 7.44 million $ 12,690
Apr 3, 7 PM $ 0.289
-0.14%
$ 7.42 million $ 47,170
Apr 3, 6 PM $ 0.289
-0.10%
$ 7.44 million $ 47,170
Apr 3, 5 PM $ 0.29
+0.17%
$ 7.44 million $ 47,169
Apr 3, 4 PM $ 0.289
+0.12%
$ 7.44 million $ 47,259
Apr 3, 3 PM $ 0.289
-0.03%
$ 7.43 million $ 47,256
Apr 3, 2 PM $ 0.289
-0.01%
$ 7.43 million $ 47,257
Apr 3, 1 PM $ 0.289
-0.10%
$ 7.43 million $ 67,340
Apr 3, 12 PM $ 0.289
+0.14%
$ 7.44 million $ 67,377
Apr 3, 11 AM $ 0.289
-0.24%
$ 7.42 million $ 67,351
Apr 3, 10 AM $ 0.29
+0.03%
$ 7.44 million $ 67,344
Apr 3, 9 AM $ 0.289
+0.05%
$ 7.43 million $ 67,382
Apr 3, 8 AM $ 0.289
+0.39%
$ 7.43 million $ 67,388
Apr 3, 7 AM $ 0.288
-0.18%
$ 7.4 million $ 63,072
Apr 3, 6 AM $ 0.289
+0.02%
$ 7.41 million $ 63,062
Apr 3, 5 AM $ 0.288
+0.38%
$ 7.41 million $ 53,034
Apr 3, 4 AM $ 0.287
+0.10%
$ 7.38 million $ 78,147
Apr 3, 3 AM $ 0.287
-0.02%
$ 7.37 million $ 78,201
Apr 3, 2 AM $ 0.287
+0.59%
$ 7.37 million $ 78,166
Apr 3, 1 AM $ 0.285
-0.01%
$ 7.33 million $ 88,287
Apr 3, 12 AM $ 0.285
+0.04%
$ 7.33 million $ 123,439
Apr 2, 11 PM $ 0.285
+0.00%
$ 7.33 million $ 123,391