DEFI.ssi Historical Data

DEFI.SSI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.346
+0.15%
$ 8.9 million $ 424,876
Jun 8, 9 AM $ 0.346
+0.00%
$ 8.88 million $ 424,858
Jun 8, 8 AM $ 0.346
-0.91%
$ 8.88 million $ 424,811
Jun 8, 7 AM $ 0.349
+0.64%
$ 8.96 million $ 423,736
Jun 8, 6 AM $ 0.347
+1.37%
$ 8.91 million $ 413,771
Jun 8, 5 AM $ 0.342
+0.00%
$ 8.79 million $ 416,168
Jun 8, 4 AM $ 0.342
-0.97%
$ 8.79 million $ 420,651
Jun 8, 3 AM $ 0.345
+0.39%
$ 8.87 million $ 411,062
Jun 8, 2 AM $ 0.344
+1.08%
$ 8.84 million $ 404,002
Jun 8, 1 AM $ 0.34
-1.83%
$ 8.74 million $ 390,009
Jun 8, 12 AM $ 0.347
+2.04%
$ 8.91 million $ 395,506
Jun 7, 11 PM $ 0.34
-0.08%
$ 8.73 million $ 367,711
Jun 7, 10 PM $ 0.34
+2.35%
$ 8.74 million $ 361,642
Jun 7, 9 PM $ 0.332
+0.06%
$ 8.54 million $ 291,068
Jun 7, 8 PM $ 0.332
+1.16%
$ 8.53 million $ 298,123
Jun 7, 7 PM $ 0.328
-2.42%
$ 8.44 million $ 285,911
Jun 7, 6 PM $ 0.336
+0.07%
$ 8.64 million $ 254,848
Jun 7, 5 PM $ 0.336
+0.09%
$ 8.64 million $ 260,898
Jun 7, 4 PM $ 0.336
-0.01%
$ 8.63 million $ 271,447
Jun 7, 3 PM $ 0.336
-0.18%
$ 8.63 million $ 270,472
Jun 7, 2 PM $ 0.337
+1.52%
$ 8.65 million $ 299,436
Jun 7, 1 PM $ 0.332
-0.01%
$ 8.52 million $ 278,871
Jun 7, 12 PM $ 0.332
-1.79%
$ 8.52 million $ 278,877
Jun 7, 11 AM $ 0.338
-0.04%
$ 8.68 million $ 270,324
Jun 7, 10 AM $ 0.338
-0.61%
$ 8.68 million $ 269,815
Jun 7, 9 AM $ 0.34
-0.53%
$ 8.73 million $ 299,501
Jun 7, 8 AM $ 0.342
+0.73%
$ 8.78 million $ 291,533
Jun 7, 7 AM $ 0.339
+0.20%
$ 8.72 million $ 293,077
Jun 7, 6 AM $ 0.339
+0.60%
$ 8.7 million $ 307,586
Jun 7, 5 AM $ 0.337
+0.77%
$ 8.65 million $ 323,092
Jun 7, 4 AM $ 0.334
+0.71%
$ 8.58 million $ 364,839
Jun 7, 3 AM $ 0.332
+0.05%
$ 8.52 million $ 424,288
Jun 7, 2 AM $ 0.331
-0.35%
$ 8.51 million $ 423,212
Jun 7, 1 AM $ 0.333
+2.20%
$ 8.54 million $ 437,948
Jun 7, 12 AM $ 0.325
+0.56%
$ 8.36 million $ 414,681
Jun 6, 11 PM $ 0.324
+0.22%
$ 8.31 million $ 434,895
Jun 6, 10 PM $ 0.324
+0.05%
$ 8.31 million $ 502,706
Jun 6, 9 PM $ 0.323
+0.64%
$ 8.31 million $ 502,946
Jun 6, 8 PM $ 0.321
-0.11%
$ 8.26 million $ 541,859
Jun 6, 7 PM $ 0.322
-0.77%
$ 8.27 million $ 539,591
Jun 6, 6 PM $ 0.324
-0.25%
$ 8.34 million $ 591,866
Jun 6, 5 PM $ 0.325
-0.80%
$ 8.36 million $ 628,039
Jun 6, 4 PM $ 0.328
-0.08%
$ 8.42 million $ 667,246
Jun 6, 3 PM $ 0.328
-0.94%
$ 8.43 million $ 766,540
Jun 6, 2 PM $ 0.331
-0.03%
$ 8.51 million $ 798,445
Jun 6, 1 PM $ 0.331
-0.08%
$ 8.51 million $ 894,136
Jun 6, 12 PM $ 0.332
+0.10%
$ 8.52 million $ 926,286
Jun 6, 11 AM $ 0.331
+0.99%
$ 8.51 million $ 930,297
Jun 6, 10 AM $ 0.328
-1.56%
$ 8.43 million $ 915,637
Jun 6, 9 AM $ 0.333
-1.00%
$ 8.57 million $ 894,320