DEFI.ssi Historical Data

DEFI.SSI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.533
+0.09%
$ 13.19 million $ 15,400
Oct 18, 3 PM $ 0.532
+0.23%
$ 13.17 million $ 15,441
Oct 18, 2 PM $ 0.531
-0.86%
$ 13.15 million $ 15,459
Oct 18, 1 PM $ 0.536
-0.02%
$ 13.28 million $ 15,471
Oct 18, 12 PM $ 0.537
+0.13%
$ 13.28 million $ 15,500
Oct 18, 11 AM $ 0.536
-0.09%
$ 13.27 million $ 15,517
Oct 18, 10 AM $ 0.536
-0.30%
$ 13.28 million $ 15,548
Oct 18, 9 AM $ 0.538
-0.02%
$ 13.31 million $ 15,577
Oct 18, 8 AM $ 0.538
-0.11%
$ 13.32 million $ 15,617
Oct 18, 7 AM $ 0.539
+1.07%
$ 13.34 million $ 15,591
Oct 18, 6 AM $ 0.533
+0.08%
$ 13.19 million $ 15,539
Oct 18, 5 AM $ 0.532
-0.08%
$ 13.17 million $ 15,517
Oct 18, 4 AM $ 0.532
-0.02%
$ 13.18 million $ 15,419
Oct 18, 3 AM $ 0.533
-0.08%
$ 13.18 million $ 15,423
Oct 18, 2 AM $ 0.534
+0.98%
$ 13.22 million $ 15,361
Oct 18, 1 AM $ 0.529
+0.36%
$ 13.1 million $ 15,323
Oct 18, 12 AM $ 0.527
+0.13%
$ 13.05 million $ 15,286
Oct 17, 11 PM $ 0.526
-0.06%
$ 13.03 million $ 15,240
Oct 17, 10 PM $ 0.527
-0.09%
$ 13.04 million $ 15,204
Oct 17, 9 PM $ 0.527
+0.00%
$ 13.04 million $ 15,095
Oct 17, 8 PM $ 0.527
+0.13%
$ 13.04 million $ 15,051
Oct 17, 7 PM $ 0.526
+0.06%
$ 13.03 million $ 15,022
Oct 17, 6 PM $ 0.526
+0.08%
$ 13.02 million $ 14,913
Oct 17, 5 PM $ 0.526
-0.21%
$ 13.03 million $ 14,874
Oct 17, 4 PM $ 0.527
+1.46%
$ 13.05 million $ 14,847
Oct 17, 3 PM $ 0.52
+0.10%
$ 12.88 million $ 14,818
Oct 17, 2 PM $ 0.52
-0.36%
$ 12.87 million $ 14,808
Oct 17, 1 PM $ 0.522
-0.38%
$ 12.91 million $ 14,836
Oct 17, 12 PM $ 0.523
-0.11%
$ 12.96 million $ 14,852
Oct 17, 11 AM $ 0.524
+2.83%
$ 12.96 million $ 14,861
Oct 17, 10 AM $ 0.509
-0.27%
$ 12.6 million $ 14,827
Oct 17, 9 AM $ 0.51
+0.69%
$ 12.63 million $ 14,798
Oct 17, 8 AM $ 0.507
-1.15%
$ 12.58 million $ 14,830
Oct 17, 7 AM $ 0.519
-2.33%
$ 12.86 million $ 14,788
Oct 17, 6 AM $ 0.532
-2.49%
$ 13.17 million $ 14,749
Oct 17, 5 AM $ 0.546
-0.18%
$ 13.51 million $ 14,694
Oct 17, 4 AM $ 0.547
-0.05%
$ 13.54 million $ 14,703
Oct 17, 3 AM $ 0.547
+0.07%
$ 13.54 million $ 14,679
Oct 17, 2 AM $ 0.547
-0.04%
$ 13.53 million $ 14,683
Oct 17, 1 AM $ 0.547
+0.31%
$ 13.55 million $ 14,713
Oct 17, 12 AM $ 0.546
+0.07%
$ 13.51 million $ 14,731
Oct 16, 11 PM $ 0.545
-0.07%
$ 13.5 million $ 14,688
Oct 16, 10 PM $ 0.546
+0.04%
$ 13.51 million $ 14,670
Oct 16, 9 PM $ 0.546
-0.04%
$ 13.51 million $ 14,705
Oct 16, 8 PM $ 0.546
-0.24%
$ 13.51 million $ 14,661
Oct 16, 7 PM $ 0.546
-1.50%
$ 13.52 million $ 14,673
Oct 16, 6 PM $ 0.554
-1.12%
$ 13.72 million $ 14,670
Oct 16, 5 PM $ 0.561
+1.03%
$ 13.88 million $ 14,663
Oct 16, 4 PM $ 0.554
-1.37%
$ 13.71 million $ 14,585
Oct 16, 3 PM $ 0.561
-1.99%
$ 13.9 million $ 14,601