DEFI.ssi Historical Data

DEFI.SSI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.561
-1.99%
$ 13.9 million $ 14,601
Oct 16, 2 PM $ 0.573
-0.47%
$ 14.17 million $ 14,569
Oct 16, 1 PM $ 0.576
-0.71%
$ 14.24 million $ 14,490
Oct 16, 12 PM $ 0.58
+0.98%
$ 14.34 million $ 14,464
Oct 16, 11 AM $ 0.574
+0.07%
$ 14.2 million $ 14,480
Oct 16, 10 AM $ 0.573
+0.16%
$ 14.18 million $ 14,499
Oct 16, 9 AM $ 0.573
+0.81%
$ 14.16 million $ 14,548
Oct 16, 8 AM $ 0.568
+0.07%
$ 14.05 million $ 14,567
Oct 16, 7 AM $ 0.568
+0.04%
$ 14.05 million $ 14,577
Oct 16, 6 AM $ 0.568
-0.12%
$ 14.04 million $ 14,696
Oct 16, 5 AM $ 0.568
+0.05%
$ 14.06 million $ 14,804
Oct 16, 4 AM $ 0.568
-0.07%
$ 14.05 million $ 14,823
Oct 16, 3 AM $ 0.568
+0.04%
$ 14.05 million $ 14,893
Oct 16, 2 AM $ 0.568
+0.30%
$ 14.06 million $ 14,947
Oct 16, 1 AM $ 0.567
+0.43%
$ 14.02 million $ 14,972
Oct 16, 12 AM $ 0.564
-0.11%
$ 13.96 million $ 15,018
Oct 15, 11 PM $ 0.565
+0.09%
$ 13.98 million $ 15,052
Oct 15, 10 PM $ 0.565
+0.11%
$ 13.96 million $ 15,165
Oct 15, 9 PM $ 0.564
-1.14%
$ 13.95 million $ 15,240
Oct 15, 8 PM $ 0.57
+0.05%
$ 14.1 million $ 15,353
Oct 15, 7 PM $ 0.57
-0.04%
$ 14.11 million $ 15,338
Oct 15, 6 PM $ 0.57
+0.07%
$ 14.1 million $ 15,391
Oct 15, 5 PM $ 0.57
-1.30%
$ 14.09 million $ 15,465
Oct 15, 4 PM $ 0.577
+0.02%
$ 14.27 million $ 15,532
Oct 15, 3 PM $ 0.577
-1.33%
$ 14.28 million $ 15,558
Oct 15, 2 PM $ 0.585
+0.09%
$ 14.47 million $ 15,585
Oct 15, 1 PM $ 0.585
-2.18%
$ 14.46 million $ 15,630
Oct 15, 12 PM $ 0.598
-0.08%
$ 14.79 million $ 15,688
Oct 15, 11 AM $ 0.598
-1.22%
$ 14.8 million $ 15,760
Oct 15, 10 AM $ 0.605
-0.44%
$ 14.97 million $ 15,702
Oct 15, 9 AM $ 0.608
-0.25%
$ 15.04 million $ 15,652
Oct 15, 8 AM $ 0.61
+1.45%
$ 15.08 million $ 15,575
Oct 15, 7 AM $ 0.601
+0.07%
$ 14.86 million $ 15,601
Oct 15, 6 AM $ 0.601
+0.05%
$ 14.86 million $ 15,574
Oct 15, 5 AM $ 0.6
-0.08%
$ 14.85 million $ 15,517
Oct 15, 4 AM $ 0.601
+0.10%
$ 14.87 million $ 15,530
Oct 15, 3 AM $ 0.601
-0.51%
$ 14.86 million $ 15,485
Oct 15, 2 AM $ 0.604
+1.38%
$ 14.94 million $ 15,469
Oct 15, 1 AM $ 0.596
-0.15%
$ 14.74 million $ 15,474
Oct 15, 12 AM $ 0.596
-0.10%
$ 14.75 million $ 15,429
Oct 14, 11 PM $ 0.596
+0.10%
$ 14.75 million $ 15,448
Oct 14, 10 PM $ 0.596
+0.30%
$ 14.74 million $ 15,378
Oct 14, 9 PM $ 0.594
+0.03%
$ 14.7 million $ 15,391
Oct 14, 8 PM $ 0.594
+0.03%
$ 14.69 million $ 15,400
Oct 14, 7 PM $ 0.593
-0.27%
$ 14.67 million $ 15,427
Oct 14, 6 PM $ 0.595
-0.05%
$ 14.73 million $ 15,429
Oct 14, 5 PM $ 0.595
-1.21%
$ 14.72 million $ 15,331
Oct 14, 4 PM $ 0.603
+2.59%
$ 14.91 million $ 15,292
Oct 14, 3 PM $ 0.588
+1.31%
$ 14.53 million $ 15,265
Oct 14, 2 PM $ 0.58
+1.49%
$ 14.36 million $ 15,267