DEFI.ssi Historical Data

DEFI.SSI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.544
+1.47%
$ 13.46 million $ 15,045
Oct 12, 1 PM $ 0.543
-0.20%
$ 13.43 million $ 15,003
Oct 12, 12 PM $ 0.544
+1.64%
$ 13.46 million $ 15,021
Oct 12, 11 AM $ 0.535
-0.06%
$ 13.24 million $ 15,040
Oct 12, 10 AM $ 0.535
-0.02%
$ 13.25 million $ 15,060
Oct 12, 9 AM $ 0.535
-0.63%
$ 13.24 million $ 15,046
Oct 12, 8 AM $ 0.539
+0.09%
$ 13.34 million $ 15,134
Oct 12, 7 AM $ 0.538
+0.06%
$ 13.32 million $ 15,086
Oct 12, 6 AM $ 0.538
+1.20%
$ 13.32 million $ 14,967
Oct 12, 5 AM $ 0.532
-0.04%
$ 13.16 million $ 14,867
Oct 12, 4 AM $ 0.532
+1.26%
$ 13.17 million $ 14,693
Oct 12, 3 AM $ 0.526
+1.53%
$ 13 million $ 14,533
Oct 12, 2 AM $ 0.518
-0.82%
$ 12.82 million $ 14,453
Oct 12, 1 AM $ 0.523
-0.17%
$ 12.93 million $ 14,334
Oct 12, 12 AM $ 0.523
-1.23%
$ 12.95 million $ 14,234
Oct 11, 11 PM $ 0.53
+0.17%
$ 13.11 million $ 14,123
Oct 11, 10 PM $ 0.529
+1.18%
$ 13.1 million $ 13,973
Oct 11, 9 PM $ 0.524
+0.00%
$ 12.95 million $ 13,835
Oct 11, 8 PM $ 0.524
-1.24%
$ 12.96 million $ 13,726
Oct 11, 7 PM $ 0.537
-2.51%
$ 13.28 million $ 13,626
Oct 11, 6 PM $ 0.551
+0.00%
$ 13.62 million $ 13,630
Oct 11, 5 PM $ 0.551
+0.02%
$ 13.63 million $ 13,606
Oct 11, 4 PM $ 0.551
+0.00%
$ 13.63 million $ 13,494
Oct 11, 3 PM $ 0.55
+1.20%
$ 13.61 million $ 13,482
Oct 11, 2 PM $ 0.544
-0.04%
$ 13.45 million $ 13,447
Oct 11, 1 PM $ 0.543
-1.24%
$ 13.45 million $ 13,589
Oct 11, 12 PM $ 0.55
-1.17%
$ 13.62 million $ 13,577
Oct 11, 11 AM $ 0.557
-1.24%
$ 13.77 million $ 13,546
Oct 11, 10 AM $ 0.564
-0.14%
$ 13.95 million $ 13,528
Oct 11, 9 AM $ 0.565
+0.93%
$ 13.97 million $ 13,511
Oct 11, 8 AM $ 0.559
+2.46%
$ 13.83 million $ 13,515
Oct 11, 7 AM $ 0.546
-0.05%
$ 13.5 million $ 13,524
Oct 11, 6 AM $ 0.546
+0.18%
$ 13.51 million $ 13,614
Oct 11, 5 AM $ 0.545
+0.24%
$ 13.49 million $ 13,756
Oct 11, 4 AM $ 0.544
+0.07%
$ 13.46 million $ 13,908
Oct 11, 3 AM $ 0.544
-1.81%
$ 13.45 million $ 14,082
Oct 11, 2 AM $ 0.554
+4.43%
$ 13.7 million $ 14,190
Oct 11, 1 AM $ 0.537
-1.54%
$ 13.28 million $ 14,332
Oct 11, 12 AM $ 0.544
-0.11%
$ 13.46 million $ 14,498
Oct 10, 11 PM $ 0.545
+1.26%
$ 13.49 million $ 14,630
Oct 10, 10 PM $ 0.538
-1.98%
$ 13.32 million $ 14,738
Oct 10, 9 PM $ 0.549
-12.23%
$ 13.58 million $ 14,879
Oct 10, 8 PM $ 0.641
-1.55%
$ 16.11 million $ 15,016
Oct 10, 7 PM $ 0.651
-2.02%
$ 16.12 million $ 15,101
Oct 10, 6 PM $ 0.665
-0.03%
$ 16.45 million $ 15,145
Oct 10, 5 PM $ 0.665
-1.32%
$ 16.46 million $ 15,202
Oct 10, 4 PM $ 0.674
-0.12%
$ 16.67 million $ 15,158
Oct 10, 3 PM $ 0.675
-4.74%
$ 16.7 million $ 15,145
Oct 10, 2 PM $ 0.709
-0.28%
$ 17.54 million $ 15,136
Oct 10, 1 PM $ 0.711
+1.41%
$ 17.59 million $ 15,090