DEFI.ssi Historical Data

DEFI.SSI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.711
+1.41%
$ 17.59 million $ 15,090
Oct 10, 12 PM $ 0.701
+0.09%
$ 17.34 million $ 15,106
Oct 10, 11 AM $ 0.7
-0.03%
$ 17.33 million $ 15,090
Oct 10, 10 AM $ 0.7
-0.07%
$ 17.33 million $ 15,136
Oct 10, 9 AM $ 0.701
+0.10%
$ 17.34 million $ 15,107
Oct 10, 8 AM $ 0.7
-0.01%
$ 17.32 million $ 15,163
Oct 10, 7 AM $ 0.701
-1.03%
$ 17.33 million $ 15,113
Oct 10, 6 AM $ 0.708
+0.03%
$ 17.52 million $ 15,178
Oct 10, 5 AM $ 0.708
-0.20%
$ 17.51 million $ 15,233
Oct 10, 4 AM $ 0.71
-0.08%
$ 17.56 million $ 15,158
Oct 10, 3 AM $ 0.71
+2.10%
$ 17.56 million $ 15,162
Oct 10, 2 AM $ 0.695
+0.03%
$ 17.2 million $ 15,151
Oct 10, 1 AM $ 0.695
+0.06%
$ 17.2 million $ 15,157
Oct 10, 12 AM $ 0.695
+0.00%
$ 17.19 million $ 15,200
Oct 9, 11 PM $ 0.695
+0.03%
$ 17.18 million $ 15,222
Oct 9, 10 PM $ 0.694
+1.46%
$ 17.18 million $ 15,276
Oct 9, 9 PM $ 0.684
-0.10%
$ 16.92 million $ 15,296
Oct 9, 8 PM $ 0.685
+0.00%
$ 16.94 million $ 15,252
Oct 9, 7 PM $ 0.685
+0.01%
$ 16.94 million $ 15,211
Oct 9, 6 PM $ 0.685
+0.13%
$ 16.95 million $ 15,200
Oct 9, 5 PM $ 0.683
+0.01%
$ 16.91 million $ 15,210
Oct 9, 4 PM $ 0.684
-0.04%
$ 16.91 million $ 15,280
Oct 9, 3 PM $ 0.684
+0.19%
$ 16.91 million $ 15,277
Oct 9, 2 PM $ 0.682
-1.44%
$ 16.88 million $ 15,288
Oct 9, 1 PM $ 0.693
-0.12%
$ 17.13 million $ 15,298
Oct 9, 12 PM $ 0.693
+0.30%
$ 17.15 million $ 15,293
Oct 9, 11 AM $ 0.692
-0.06%
$ 17.11 million $ 15,286
Oct 9, 10 AM $ 0.692
+0.03%
$ 17.1 million $ 15,318
Oct 9, 9 AM $ 0.692
-0.03%
$ 17.11 million $ 15,347
Oct 9, 8 AM $ 0.692
-1.76%
$ 17.14 million $ 15,308
Oct 9, 7 AM $ 0.704
+0.03%
$ 17.42 million $ 15,316
Oct 9, 6 AM $ 0.703
-0.13%
$ 17.41 million $ 15,179
Oct 9, 5 AM $ 0.704
+0.09%
$ 17.43 million $ 15,178
Oct 9, 4 AM $ 0.704
+0.33%
$ 17.4 million $ 15,238
Oct 9, 3 AM $ 0.702
+0.26%
$ 17.37 million $ 15,176
Oct 9, 2 AM $ 0.7
-1.84%
$ 17.33 million $ 15,145
Oct 9, 1 AM $ 0.714
-0.13%
$ 17.65 million $ 15,152
Oct 9, 12 AM $ 0.714
+0.08%
$ 17.67 million $ 15,051
Oct 8, 11 PM $ 0.714
+0.11%
$ 17.66 million $ 15,022
Oct 8, 10 PM $ 0.713
+0.01%
$ 17.64 million $ 14,994
Oct 8, 9 PM $ 0.713
+0.01%
$ 17.64 million $ 14,962
Oct 8, 8 PM $ 0.713
+0.04%
$ 17.64 million $ 15,005
Oct 8, 7 PM $ 0.713
-0.01%
$ 17.63 million $ 14,990
Oct 8, 6 PM $ 0.713
+0.08%
$ 17.63 million $ 14,997
Oct 8, 5 PM $ 0.713
+1.31%
$ 17.63 million $ 14,959
Oct 8, 4 PM $ 0.703
-0.06%
$ 17.4 million $ 14,887
Oct 8, 3 PM $ 0.704
-0.10%
$ 17.41 million $ 14,910
Oct 8, 2 PM $ 0.704
+0.95%
$ 17.43 million $ 14,911
Oct 8, 1 PM $ 0.698
+0.01%
$ 17.26 million $ 14,895
Oct 8, 12 PM $ 0.698
+0.11%
$ 17.27 million $ 14,855