DEFI.ssi Historical Data

DEFI.SSI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.713
+0.08%
$ 17.64 million $ 14,768
Oct 6, 11 AM $ 0.713
+0.10%
$ 17.63 million $ 14,712
Oct 6, 10 AM $ 0.712
-0.14%
$ 17.61 million $ 14,672
Oct 6, 9 AM $ 0.713
+0.03%
$ 17.63 million $ 14,629
Oct 6, 8 AM $ 0.712
-0.03%
$ 17.62 million $ 14,609
Oct 6, 7 AM $ 0.712
+0.96%
$ 17.62 million $ 14,588
Oct 6, 6 AM $ 0.706
+0.09%
$ 17.45 million $ 14,648
Oct 6, 5 AM $ 0.705
-0.09%
$ 17.44 million $ 14,682
Oct 6, 4 AM $ 0.706
+0.11%
$ 17.46 million $ 14,736
Oct 6, 3 AM $ 0.705
+0.04%
$ 17.45 million $ 14,787
Oct 6, 2 AM $ 0.705
+0.17%
$ 17.44 million $ 14,786
Oct 6, 1 AM $ 0.704
+0.01%
$ 17.41 million $ 14,788
Oct 6, 12 AM $ 0.704
-0.14%
$ 17.41 million $ 14,826
Oct 5, 11 PM $ 0.705
-0.01%
$ 17.43 million $ 14,831
Oct 5, 10 PM $ 0.705
+0.20%
$ 17.43 million $ 14,842
Oct 5, 9 PM $ 0.703
+0.00%
$ 17.4 million $ 14,867
Oct 5, 8 PM $ 0.704
-1.07%
$ 17.4 million $ 14,946
Oct 5, 7 PM $ 0.711
-0.99%
$ 17.59 million $ 14,955
Oct 5, 6 PM $ 0.718
-0.06%
$ 17.76 million $ 14,877
Oct 5, 5 PM $ 0.718
+0.07%
$ 17.76 million $ 14,933
Oct 5, 4 PM $ 0.718
+0.04%
$ 17.76 million $ 14,897
Oct 5, 3 PM $ 0.717
-0.11%
$ 17.74 million $ 14,914
Oct 5, 2 PM $ 0.718
-1.27%
$ 17.76 million $ 14,917
Oct 5, 1 PM $ 0.727
+0.07%
$ 17.99 million $ 14,959
Oct 5, 12 PM $ 0.727
-0.11%
$ 17.98 million $ 14,876
Oct 5, 11 AM $ 0.727
-0.07%
$ 17.99 million $ 14,973
Oct 5, 10 AM $ 0.728
-0.36%
$ 18 million $ 14,989
Oct 5, 9 AM $ 0.73
-0.60%
$ 18.06 million $ 14,997
Oct 5, 8 AM $ 0.734
+1.21%
$ 18.16 million $ 15,064
Oct 5, 7 AM $ 0.725
-0.14%
$ 17.93 million $ 15,032
Oct 5, 6 AM $ 0.726
+0.11%
$ 17.95 million $ 14,981
Oct 5, 5 AM $ 0.725
+0.00%
$ 17.94 million $ 15,036
Oct 5, 4 AM $ 0.725
+1.41%
$ 17.93 million $ 15,014
Oct 5, 3 AM $ 0.715
-0.04%
$ 17.68 million $ 14,992
Oct 5, 2 AM $ 0.715
+1.35%
$ 17.7 million $ 14,976
Oct 5, 1 AM $ 0.706
+0.04%
$ 17.45 million $ 14,979
Oct 5, 12 AM $ 0.705
-0.13%
$ 17.46 million $ 14,986
Oct 4, 11 PM $ 0.706
+0.10%
$ 17.47 million $ 15,024
Oct 4, 10 PM $ 0.705
+0.00%
$ 17.45 million $ 15,061
Oct 4, 9 PM $ 0.705
+0.01%
$ 17.46 million $ 15,086
Oct 4, 8 PM $ 0.705
+0.23%
$ 17.45 million $ 15,076
Oct 4, 7 PM $ 0.704
+0.04%
$ 17.41 million $ 15,131
Oct 4, 6 PM $ 0.703
-0.03%
$ 17.4 million $ 15,139
Oct 4, 5 PM $ 0.704
+0.06%
$ 17.4 million $ 15,145
Oct 4, 4 PM $ 0.703
-0.09%
$ 17.39 million $ 15,181
Oct 4, 3 PM $ 0.704
-1.14%
$ 17.41 million $ 15,156
Oct 4, 2 PM $ 0.712
+0.01%
$ 17.61 million $ 15,155
Oct 4, 1 PM $ 0.712
-0.01%
$ 17.61 million $ 15,164
Oct 4, 12 PM $ 0.712
+0.06%
$ 17.61 million $ 15,181
Oct 4, 11 AM $ 0.712
-0.14%
$ 17.6 million $ 15,159