DEFI.ssi Historical Data

DEFI.SSI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.712
-0.14%
$ 17.6 million $ 15,159
Oct 4, 10 AM $ 0.712
+0.06%
$ 17.62 million $ 15,144
Oct 4, 9 AM $ 0.712
-0.03%
$ 17.62 million $ 15,221
Oct 4, 8 AM $ 0.712
-1.26%
$ 17.62 million $ 15,132
Oct 4, 7 AM $ 0.722
+0.07%
$ 17.85 million $ 15,179
Oct 4, 6 AM $ 0.721
-0.07%
$ 17.83 million $ 15,169
Oct 4, 5 AM $ 0.721
+0.10%
$ 17.83 million $ 15,099
Oct 4, 4 AM $ 0.72
-0.04%
$ 17.81 million $ 15,108
Oct 4, 3 AM $ 0.72
+0.06%
$ 17.82 million $ 15,151
Oct 4, 2 AM $ 0.72
-0.35%
$ 17.81 million $ 15,092
Oct 4, 1 AM $ 0.723
-0.28%
$ 17.87 million $ 15,183
Oct 4, 12 AM $ 0.725
+0.10%
$ 17.92 million $ 15,206
Oct 3, 11 PM $ 0.724
+0.01%
$ 17.92 million $ 15,244
Oct 3, 10 PM $ 0.724
+0.00%
$ 17.91 million $ 15,229
Oct 3, 9 PM $ 0.724
-0.08%
$ 17.91 million $ 15,213
Oct 3, 8 PM $ 0.724
+0.07%
$ 17.92 million $ 15,246
Oct 3, 7 PM $ 0.724
+0.03%
$ 17.91 million $ 15,257
Oct 3, 6 PM $ 0.724
-0.93%
$ 17.91 million $ 15,299
Oct 3, 5 PM $ 0.731
-1.39%
$ 18.08 million $ 15,313
Oct 3, 4 PM $ 0.741
+1.44%
$ 18.33 million $ 15,226
Oct 3, 3 PM $ 0.722
+0.19%
$ 17.85 million $ 15,089
Oct 3, 2 PM $ 0.72
+0.03%
$ 17.81 million $ 14,948
Oct 3, 1 PM $ 0.72
+0.00%
$ 17.81 million $ 14,848
Oct 3, 12 PM $ 0.719
+0.06%
$ 17.8 million $ 14,743
Oct 3, 11 AM $ 0.719
-0.08%
$ 17.79 million $ 14,696
Oct 3, 10 AM $ 0.719
+0.07%
$ 17.79 million $ 14,499
Oct 3, 9 AM $ 0.719
-0.03%
$ 17.78 million $ 14,363
Oct 3, 8 AM $ 0.719
+0.01%
$ 17.79 million $ 14,289
Oct 3, 7 AM $ 0.719
-1.19%
$ 17.8 million $ 14,153
Oct 3, 6 AM $ 0.728
-0.08%
$ 18.02 million $ 14,080
Oct 3, 5 AM $ 0.729
-0.05%
$ 18.03 million $ 13,964
Oct 3, 4 AM $ 0.729
-0.05%
$ 18.04 million $ 13,850
Oct 3, 3 AM $ 0.73
+0.19%
$ 18.05 million $ 13,748
Oct 3, 2 AM $ 0.728
-0.03%
$ 18.02 million $ 13,643
Oct 3, 1 AM $ 0.729
+0.03%
$ 18.04 million $ 13,464
Oct 3, 12 AM $ 0.729
-0.07%
$ 18.04 million $ 13,427
Oct 2, 11 PM $ 0.73
-0.03%
$ 18.05 million $ 13,297
Oct 2, 10 PM $ 0.73
-0.44%
$ 18.06 million $ 13,248
Oct 2, 9 PM $ 0.733
+0.07%
$ 18.13 million $ 13,258
Oct 2, 8 PM $ 0.733
+0.00%
$ 18.12 million $ 13,242
Oct 2, 7 PM $ 0.732
-0.01%
$ 18.12 million $ 13,218
Oct 2, 6 PM $ 0.732
+1.17%
$ 18.12 million $ 13,224
Oct 2, 5 PM $ 0.724
+1.15%
$ 17.91 million $ 13,298
Oct 2, 4 PM $ 0.716
+0.63%
$ 17.7 million $ 13,437
Oct 2, 3 PM $ 0.709
-0.25%
$ 17.55 million $ 13,635
Oct 2, 2 PM $ 0.711
-0.68%
$ 17.6 million $ 13,800
Oct 2, 1 PM $ 0.716
-0.03%
$ 17.71 million $ 13,892
Oct 2, 12 PM $ 0.716
+0.06%
$ 17.72 million $ 14,078
Oct 2, 11 AM $ 0.716
-0.10%
$ 17.7 million $ 14,238
Oct 2, 10 AM $ 0.716
+0.08%
$ 17.72 million $ 14,439