DEFI.ssi Historical Data

DEFI.SSI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.716
+0.08%
$ 17.72 million $ 14,439
Oct 2, 9 AM $ 0.716
+0.00%
$ 17.7 million $ 14,612
Oct 2, 8 AM $ 0.716
+0.00%
$ 17.71 million $ 14,742
Oct 2, 7 AM $ 0.716
+0.01%
$ 17.71 million $ 14,839
Oct 2, 6 AM $ 0.716
+0.03%
$ 17.7 million $ 14,946
Oct 2, 5 AM $ 0.715
-0.10%
$ 17.7 million $ 15,005
Oct 2, 4 AM $ 0.716
+0.06%
$ 17.71 million $ 15,163
Oct 2, 3 AM $ 0.715
-0.03%
$ 17.7 million $ 15,289
Oct 2, 2 AM $ 0.716
+0.04%
$ 17.7 million $ 15,459
Oct 2, 1 AM $ 0.707
-0.04%
$ 17.49 million $ 15,541
Oct 2, 12 AM $ 0.707
+0.23%
$ 17.49 million $ 15,587
Oct 1, 11 PM $ 0.705
-0.10%
$ 17.45 million $ 15,662
Oct 1, 10 PM $ 0.706
-0.21%
$ 17.46 million $ 15,749
Oct 1, 9 PM $ 0.708
-0.01%
$ 17.5 million $ 15,723
Oct 1, 8 PM $ 0.707
+0.03%
$ 17.5 million $ 15,741
Oct 1, 7 PM $ 0.707
+0.00%
$ 17.49 million $ 15,732
Oct 1, 6 PM $ 0.707
-0.01%
$ 17.49 million $ 15,674
Oct 1, 5 PM $ 0.707
+0.03%
$ 17.5 million $ 15,543
Oct 1, 4 PM $ 0.707
+1.22%
$ 17.49 million $ 15,443
Oct 1, 3 PM $ 0.698
+0.00%
$ 17.28 million $ 15,396
Oct 1, 2 PM $ 0.698
+0.10%
$ 17.28 million $ 15,332
Oct 1, 1 PM $ 0.698
-0.04%
$ 17.26 million $ 15,319
Oct 1, 12 PM $ 0.698
-0.09%
$ 17.27 million $ 15,268
Oct 1, 11 AM $ 0.698
+0.11%
$ 17.28 million $ 15,174
Oct 1, 10 AM $ 0.698
+0.07%
$ 17.26 million $ 15,052
Oct 1, 9 AM $ 0.698
+0.13%
$ 17.26 million $ 14,997
Oct 1, 8 AM $ 0.697
+3.77%
$ 17.03 million $ 14,948
Oct 1, 7 AM $ 0.671
-0.01%
$ 16.61 million $ 14,942
Oct 1, 6 AM $ 0.671
+0.07%
$ 16.61 million $ 14,934
Oct 1, 5 AM $ 0.671
+0.00%
$ 16.6 million $ 15,001
Oct 1, 4 AM $ 0.671
+0.00%
$ 16.61 million $ 14,917
Oct 1, 3 AM $ 0.672
+0.01%
$ 16.62 million $ 14,911
Oct 1, 2 AM $ 0.671
+0.06%
$ 16.6 million $ 14,860
Oct 1, 1 AM $ 0.671
+0.00%
$ 16.6 million $ 14,883
Oct 1, 12 AM $ 0.671
-0.09%
$ 16.6 million $ 14,960
Download