DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.317
+0.00%
$ 8.15 million $ 79,650
Apr 20, 2026 $ 0.317
+0.59%
$ 8.15 million $ 69,201
Apr 19, 2026 $ 0.315
-5.19%
$ 8.1 million $ 152,159
Apr 18, 2026 $ 0.333
-2.99%
$ 8.55 million $ 68,624
Apr 17, 2026 $ 0.343
+2.29%
$ 8.81 million $ 148,145
Apr 16, 2026 $ 0.335
+1.80%
$ 8.61 million $ 149,426
Apr 15, 2026 $ 0.329
+3.31%
$ 8.46 million $ 103,141
Apr 14, 2026 $ 0.319
-2.21%
$ 8.19 million $ 64,385
Apr 13, 2026 $ 0.326
+7.42%
$ 8.37 million $ 143,406
Apr 12, 2026 $ 0.303
-4.12%
$ 7.79 million $ 108,570
Apr 11, 2026 $ 0.316
+0.55%
$ 8.13 million $ 63,775
Apr 10, 2026 $ 0.315
+3.28%
$ 8.08 million $ 85,041
Apr 9, 2026 $ 0.305
+0.77%
$ 7.82 million $ 140,656
Apr 8, 2026 $ 0.302
-2.16%
$ 7.76 million $ 142,329
Apr 7, 2026 $ 0.309
+5.88%
$ 7.94 million $ 186,419
Apr 6, 2026 $ 0.292
+0.10%
$ 7.5 million $ 150,112
Apr 5, 2026 $ 0.291
+1.16%
$ 7.49 million $ 87,596
Apr 4, 2026 $ 0.288
+0.01%
$ 7.41 million $ 17,539
Apr 3, 2026 $ 0.289
+1.14%
$ 7.41 million $ 37,249
Apr 2, 2026 $ 0.285
-4.89%
$ 7.33 million $ 123,391
Apr 1, 2026 $ 0.3
+0.80%
$ 7.71 million $ 124,038
Mar 31, 2026 $ 0.298
+0.19%
$ 7.65 million $ 200,420
Mar 30, 2026 $ 0.297
+0.61%
$ 7.64 million $ 161,827
Mar 29, 2026 $ 0.296
-2.20%
$ 7.6 million $ 58,091
Mar 28, 2026 $ 0.302
+0.95%
$ 7.77 million $ 81,756
Mar 27, 2026 $ 0.299
-2.58%
$ 7.69 million $ 13,215
Mar 26, 2026 $ 0.307
-3.46%
$ 7.89 million $ 127,623
Mar 25, 2026 $ 0.318
+1.37%
$ 8.18 million $ 116,969
Mar 24, 2026 $ 0.314
+3.10%
$ 8.07 million $ 135,176
Mar 23, 2026 $ 0.305
+0.78%
$ 7.82 million $ 249,881
Mar 22, 2026 $ 0.302
-1.77%
$ 7.76 million $ 145,681
Mar 21, 2026 $ 0.309
-2.06%
$ 7.93 million $ 53,535
Mar 20, 2026 $ 0.315
+0.78%
$ 8.1 million $ 119,776
Mar 19, 2026 $ 0.313
-3.75%
$ 8.05 million $ 162,241
Mar 18, 2026 $ 0.325
-3.08%
$ 8.36 million $ 310,111
Mar 17, 2026 $ 0.336
-0.63%
$ 8.63 million $ 112,513
Mar 16, 2026 $ 0.338
+8.61%
$ 8.68 million $ 187,934
Mar 15, 2026 $ 0.311
+0.23%
$ 8 million $ 14,485
Mar 14, 2026 $ 0.311
+0.03%
$ 7.98 million $ 50,231
Mar 13, 2026 $ 0.311
-0.03%
$ 7.98 million $ 159,297
Mar 12, 2026 $ 0.311
+0.74%
$ 7.98 million $ 117,739
Mar 11, 2026 $ 0.308
+3.41%
$ 7.92 million $ 97,489
Mar 10, 2026 $ 0.298
-0.50%
$ 7.66 million $ 13,187
Mar 9, 2026 $ 0.3
+7.35%
$ 7.7 million $ 12,753
Mar 8, 2026 $ 0.279
-0.79%
$ 7.18 million $ 12,394
Mar 7, 2026 $ 0.282
-1.47%
$ 7.23 million $ 12,555
Mar 6, 2026 $ 0.286
-3.77%
$ 7.34 million $ 12,687
Mar 5, 2026 $ 0.296
-1.86%
$ 7.62 million $ 18,806
Mar 4, 2026 $ 0.302
+4.68%
$ 7.77 million $ 18,867
Mar 3, 2026 $ 0.289
-3.17%
$ 7.43 million $ 14,206
Download