DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.335
+0.00%
$ 8.61 million $ 187,532
Today, at 4 PM $ 0.335
-1.09%
$ 8.61 million $ 188,005
Today, at 3 PM $ 0.339
-0.67%
$ 8.7 million $ 174,978
Today, at 2 PM $ 0.341
+0.08%
$ 8.76 million $ 180,435
Today, at 1 PM $ 0.343
-1.75%
$ 8.8 million $ 175,419
Today, at 12 PM $ 0.349
-0.14%
$ 8.96 million $ 140,646
Today, at 11 AM $ 0.349
+0.61%
$ 8.96 million $ 118,097
Today, at 10 AM $ 0.347
+0.00%
$ 8.9 million $ 108,556
Today, at 9 AM $ 0.347
+0.00%
$ 8.9 million $ 108,709
Today, at 8 AM $ 0.347
-0.65%
$ 8.9 million $ 137,429
Today, at 7 AM $ 0.349
+0.65%
$ 8.96 million $ 143,517
Today, at 6 AM $ 0.347
+0.03%
$ 8.9 million $ 144,063
Today, at 5 AM $ 0.346
+0.82%
$ 8.9 million $ 197,797
Today, at 4 AM $ 0.344
-0.28%
$ 8.83 million $ 188,916
Today, at 3 AM $ 0.345
-0.81%
$ 8.85 million $ 179,377
Today, at 2 AM $ 0.348
-0.49%
$ 8.93 million $ 162,568
Today, at 1 AM $ 0.349
+0.24%
$ 8.97 million $ 158,090
Today, at 12 AM $ 0.349
+0.09%
$ 8.96 million $ 155,644
Yesterday, at 11 PM $ 0.348
-0.03%
$ 8.95 million $ 157,136
Yesterday, at 10 PM $ 0.349
-0.07%
$ 8.96 million $ 165,707
Yesterday, at 9 PM $ 0.349
+0.00%
$ 8.96 million $ 184,385
Yesterday, at 8 PM $ 0.349
+0.55%
$ 8.96 million $ 185,077
Yesterday, at 7 PM $ 0.347
+0.00%
$ 8.91 million $ 185,631
Yesterday, at 6 PM $ 0.347
-0.24%
$ 8.91 million $ 186,197
Yesterday, at 5 PM $ 0.348
-0.03%
$ 8.93 million $ 199,782
Yesterday, at 4 PM $ 0.348
+0.37%
$ 8.94 million $ 197,845
Yesterday, at 3 PM $ 0.347
-0.97%
$ 8.9 million $ 205,405
Yesterday, at 2 PM $ 0.35
+0.31%
$ 8.99 million $ 204,570
Yesterday, at 1 PM $ 0.349
+0.00%
$ 8.96 million $ 217,242
Yesterday, at 12 PM $ 0.349
+0.10%
$ 8.96 million $ 224,822
Yesterday, at 11 AM $ 0.348
+0.03%
$ 8.95 million $ 231,911
Yesterday, at 10 AM $ 0.348
-0.09%
$ 8.95 million $ 241,010
Yesterday, at 9 AM $ 0.349
+0.04%
$ 8.95 million $ 231,424
Yesterday, at 8 AM $ 0.348
-1.63%
$ 8.95 million $ 231,499
Yesterday, at 7 AM $ 0.354
+0.01%
$ 9.1 million $ 228,266
Yesterday, at 6 AM $ 0.354
-2.25%
$ 9.1 million $ 227,215
Yesterday, at 5 AM $ 0.362
-0.94%
$ 9.31 million $ 170,975
Yesterday, at 4 AM $ 0.366
-0.07%
$ 9.4 million $ 167,372
Yesterday, at 3 AM $ 0.366
+0.00%
$ 9.4 million $ 205,052
Yesterday, at 2 AM $ 0.366
+0.13%
$ 9.4 million $ 205,079
Yesterday, at 1 AM $ 0.366
-0.07%
$ 9.39 million $ 202,082
Yesterday, at 12 AM $ 0.366
-0.06%
$ 9.39 million $ 230,575
Jun 22, 11 PM $ 0.366
-0.08%
$ 9.4 million $ 237,615
Jun 22, 10 PM $ 0.366
-0.50%
$ 9.41 million $ 243,662
Jun 22, 9 PM $ 0.368
-0.52%
$ 9.45 million $ 234,080
Jun 22, 8 PM $ 0.37
-0.01%
$ 9.5 million $ 244,662
Jun 22, 7 PM $ 0.37
-0.78%
$ 9.5 million $ 243,865
Jun 22, 6 PM $ 0.373
+0.47%
$ 9.58 million $ 230,137
Jun 22, 5 PM $ 0.371
+0.01%
$ 9.53 million $ 216,955
Jun 22, 4 PM $ 0.371
-0.26%
$ 9.53 million $ 217,294
Download