DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.345
+0.00%
$ 8.69 million $ 6,078
Today, at 1 PM $ 0.345
+0.00%
$ 8.69 million $ 6,078
Today, at 12 PM $ 0.345
-0.06%
$ 8.69 million $ 6,067
Today, at 11 AM $ 0.345
-0.11%
$ 8.7 million $ 5,063
Today, at 8 AM $ 0.346
+0.00%
$ 8.72 million $ 6,022
Today, at 12 AM $ 0.343
+0.00%
$ 8.82 million $ 7,066
Yesterday, at 8 PM $ 0.343
+0.00%
$ 8.82 million $ 7,066
Yesterday, at 6 PM $ 0.346
+0.00%
$ 8.88 million $ 7,081
Yesterday, at 3 PM $ 0.346
+0.17%
$ 8.88 million $ 22,116
Yesterday, at 2 PM $ 0.345
+0.17%
$ 8.86 million $ 21,616
Yesterday, at 12 PM $ 0.344
+0.29%
$ 8.84 million $ 23,147
Yesterday, at 10 AM $ 0.344
+0.00%
$ 8.84 million $ 26,750
Yesterday, at 9 AM $ 0.344
+0.06%
$ 8.83 million $ 27,250
Yesterday, at 7 AM $ 0.343
+0.00%
$ 8.82 million $ 34,750
Yesterday, at 5 AM $ 0.343
+0.00%
$ 8.82 million $ 37,230
Yesterday, at 4 AM $ 0.343
+0.00%
$ 8.82 million $ 40,741
Yesterday, at 12 AM $ 0.343
+0.00%
$ 8.82 million $ 43,752
Aug 7, 11 PM $ 0.343
+0.00%
$ 8.82 million $ 43,749
Aug 7, 7 PM $ 0.344
-0.59%
$ 8.83 million $ 45,755
Aug 7, 5 PM $ 0.344
-1.39%
$ 8.83 million $ 44,749
Aug 7, 4 PM $ 0.349
+0.00%
$ 8.96 million $ 35,645
Aug 7, 3 PM $ 0.349
-0.26%
$ 8.97 million $ 35,327
Aug 7, 2 PM $ 0.35
-0.28%
$ 9 million $ 39,292
Aug 7, 1 PM $ 0.352
+0.00%
$ 9.03 million $ 40,125
Aug 7, 12 PM $ 0.352
+0.11%
$ 9.03 million $ 44,149
Aug 7, 11 AM $ 0.351
+0.21%
$ 9.02 million $ 43,048
Aug 7, 10 AM $ 0.35
+0.06%
$ 9 million $ 41,006
Aug 7, 9 AM $ 0.35
+0.11%
$ 8.98 million $ 43,024
Aug 7, 8 AM $ 0.349
+0.72%
$ 8.97 million $ 46,038
Aug 7, 6 AM $ 0.346
+0.00%
$ 8.9 million $ 39,540
Aug 7, 5 AM $ 0.346
-0.22%
$ 8.9 million $ 38,628
Aug 7, 4 AM $ 0.347
-0.39%
$ 8.93 million $ 37,623
Aug 7, 3 AM $ 0.349
-0.17%
$ 8.97 million $ 33,611
Aug 7, 1 AM $ 0.35
+0.00%
$ 8.99 million $ 38,126
Aug 7, 12 AM $ 0.35
+0.00%
$ 8.99 million $ 38,080
Aug 6, 11 PM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 10 PM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 9 PM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 8 PM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 7 PM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 6 PM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 5 PM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 4 PM $ 0.329
+0.00%
$ 8.46 million $ 90
Aug 6, 3 PM $ 0.35
+0.23%
$ 8.98 million $ 40,497
Aug 6, 2 PM $ 0.349
+0.73%
$ 8.96 million $ 38,991
Aug 6, 1 PM $ 0.346
+5.12%
$ 8.89 million $ 36,173
Aug 6, 12 PM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 11 AM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 10 AM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 9 AM $ 0.329
+0.00%
$ 8.46 million $ 50
Download