DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.335
+0.00%
$ 8.61 million $ 188,005
4:47 PM $ 0.337
+0.00%
$ 8.66 million $ 167,938
4:41 PM $ 0.339
+0.00%
$ 8.7 million $ 184,981
3:44 PM $ 0.339
+0.00%
$ 8.7 million $ 174,978
3:43 PM $ 0.341
+0.00%
$ 8.7 million $ 174,978
3:38 PM $ 0.341
-0.06%
$ 8.76 million $ 173,492
3:37 PM $ 0.341
+0.00%
$ 8.76 million $ 172,990
3:30 PM $ 0.341
+0.00%
$ 8.76 million $ 180,439
3:00 PM $ 0.341
+0.00%
$ 8.76 million $ 180,436
2:48 PM $ 0.341
+0.03%
$ 8.76 million $ 180,435
2:36 PM $ 0.341
+0.00%
$ 8.75 million $ 179,436
2:33 PM $ 0.341
+0.00%
$ 8.75 million $ 175,428
2:03 PM $ 0.341
+0.00%
$ 8.75 million $ 175,428
1:48 PM $ 0.343
+0.00%
$ 8.8 million $ 175,419
1:41 PM $ 0.343
+0.00%
$ 8.8 million $ 175,388
1:23 PM $ 0.343
-0.08%
$ 8.81 million $ 172,206
1:22 PM $ 0.344
-0.25%
$ 8.81 million $ 165,673
1:16 PM $ 0.345
+0.00%
$ 8.85 million $ 165,171
1:14 PM $ 0.345
-0.03%
$ 8.85 million $ 164,162
1:13 PM $ 0.345
+0.00%
$ 8.85 million $ 164,162
1:12 PM $ 0.345
+0.00%
$ 8.85 million $ 161,738
1:11 PM $ 0.345
-0.03%
$ 8.85 million $ 161,738
1:10 PM $ 0.346
-0.28%
$ 8.85 million $ 158,723
1:06 PM $ 0.347
-0.31%
$ 8.9 million $ 149,175
1:04 PM $ 0.348
-0.11%
$ 8.94 million $ 145,663
1:03 PM $ 0.348
+0.00%
$ 8.94 million $ 145,663
1:01 PM $ 0.348
-0.08%
$ 8.94 million $ 143,656
12:50 PM $ 0.349
-0.11%
$ 8.98 million $ 140,646
12:48 PM $ 0.349
-0.06%
$ 8.98 million $ 138,638
12:46 PM $ 0.35
-0.03%
$ 8.98 million $ 137,635
12:36 PM $ 0.35
+0.00%
$ 8.99 million $ 137,133
12:28 PM $ 0.35
-0.03%
$ 8.99 million $ 135,127
12:27 PM $ 0.35
+0.00%
$ 8.99 million $ 135,127
12:25 PM $ 0.35
+0.00%
$ 8.99 million $ 134,625
12:17 PM $ 0.35
+0.00%
$ 9 million $ 134,625
12:01 PM $ 0.351
-0.03%
$ 9.01 million $ 134,116
12:00 PM $ 0.351
+0.39%
$ 9.01 million $ 134,116
11:49 AM $ 0.349
+0.22%
$ 8.96 million $ 118,097
11:48 AM $ 0.348
+0.42%
$ 8.96 million $ 110,569
11:47 AM $ 0.346
+0.00%
$ 8.96 million $ 110,069
11:45 AM $ 0.346
+0.00%
$ 8.96 million $ 110,069
11:37 AM $ 0.346
+0.00%
$ 8.9 million $ 110,064
11:20 AM $ 0.346
-0.06%
$ 8.9 million $ 108,558
10:59 AM $ 0.347
+0.00%
$ 8.9 million $ 108,556
10:58 AM $ 0.347
+0.00%
$ 8.9 million $ 108,556
10:38 AM $ 0.347
+0.00%
$ 8.9 million $ 108,554
10:00 AM $ 0.347
+0.00%
$ 8.9 million $ 108,661
9:55 AM $ 0.347
+0.00%
$ 8.9 million $ 108,709
9:50 AM $ 0.347
+0.00%
$ 8.9 million $ 108,745
9:45 AM $ 0.347
+0.00%
$ 8.9 million $ 108,789
Download