DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.318
+0.00%
$ 8.17 million $ 118,511
6:15 AM $ 0.318
+0.00%
$ 8.17 million $ 118,543
6:13 AM $ 0.318
+0.00%
$ 8.17 million $ 118,562
6:11 AM $ 0.318
+0.00%
$ 8.17 million $ 118,552
6:10 AM $ 0.318
+0.00%
$ 8.17 million $ 108,587
6:05 AM $ 0.318
+0.00%
$ 8.17 million $ 108,620
6:00 AM $ 0.318
+0.00%
$ 8.17 million $ 108,635
5:55 AM $ 0.318
+0.00%
$ 8.17 million $ 108,661
5:50 AM $ 0.318
+0.00%
$ 8.17 million $ 108,681
5:45 AM $ 0.318
+0.00%
$ 8.17 million $ 108,701
5:40 AM $ 0.318
+0.00%
$ 8.17 million $ 108,712
5:37 AM $ 0.318
+0.00%
$ 8.17 million $ 108,719
5:35 AM $ 0.318
+0.00%
$ 8.17 million $ 108,719
5:30 AM $ 0.318
+0.00%
$ 8.13 million $ 108,743
5:25 AM $ 0.318
+0.00%
$ 8.13 million $ 108,773
5:20 AM $ 0.318
+0.00%
$ 8.13 million $ 108,788
5:15 AM $ 0.318
+0.00%
$ 8.13 million $ 108,815
5:10 AM $ 0.318
+0.00%
$ 8.13 million $ 108,830
5:06 AM $ 0.316
+0.00%
$ 8.13 million $ 108,839
5:05 AM $ 0.316
+0.00%
$ 8.13 million $ 93,921
5:00 AM $ 0.316
+0.00%
$ 8.13 million $ 93,950
4:55 AM $ 0.316
+0.00%
$ 8.13 million $ 93,988
4:50 AM $ 0.316
+0.00%
$ 8.13 million $ 93,996
4:45 AM $ 0.316
+0.00%
$ 8.13 million $ 94,018
4:40 AM $ 0.316
+0.00%
$ 8.13 million $ 94,030
4:35 AM $ 0.316
+0.00%
$ 8.13 million $ 94,055
4:30 AM $ 0.316
+0.00%
$ 8.13 million $ 94,078
4:25 AM $ 0.316
+0.00%
$ 8.13 million $ 94,113
4:20 AM $ 0.316
+0.00%
$ 8.13 million $ 94,133
4:15 AM $ 0.316
+0.00%
$ 8.13 million $ 94,139
4:10 AM $ 0.316
-0.01%
$ 8.13 million $ 94,192
4:05 AM $ 0.316
+0.00%
$ 8.13 million $ 94,202
4:00 AM $ 0.316
+0.00%
$ 8.13 million $ 94,218
3:56 AM $ 0.316
+0.00%
$ 8.13 million $ 94,240
3:55 AM $ 0.317
+0.00%
$ 8.13 million $ 94,232
3:52 AM $ 0.315
-0.79%
$ 8.08 million $ 75,125
3:50 AM $ 0.317
+0.00%
$ 8.08 million $ 79,524
3:45 AM $ 0.318
+0.00%
$ 8.14 million $ 79,553
3:40 AM $ 0.318
+0.00%
$ 8.14 million $ 79,552
3:35 AM $ 0.318
+0.00%
$ 8.14 million $ 79,579
3:30 AM $ 0.318
+0.00%
$ 8.14 million $ 79,588
3:25 AM $ 0.318
+0.00%
$ 8.14 million $ 79,602
3:20 AM $ 0.318
+0.00%
$ 8.14 million $ 79,618
3:15 AM $ 0.317
+0.00%
$ 8.14 million $ 79,634
3:10 AM $ 0.317
+0.00%
$ 8.14 million $ 79,635
3:05 AM $ 0.317
+0.00%
$ 8.14 million $ 79,647
3:00 AM $ 0.317
+0.00%
$ 8.14 million $ 79,692
2:55 AM $ 0.317
+0.00%
$ 8.14 million $ 79,751
2:50 AM $ 0.318
+0.00%
$ 8.14 million $ 79,768
2:45 AM $ 0.317
+0.00%
$ 8.14 million $ 79,768
Download