Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:10 AM $0.581
+0.00%
$14.63 million $123,341
7:36 AM $0.581
+0.11%
$14.63 million $127,356
7:32 AM $0.58
+0.11%
$14.61 million $125,849
7:31 AM $0.579
+0.22%
$14.61 million $123,341
7:30 AM $0.576
+0.00%
$14.61 million $121,227
5:08 AM $0.576
+0.00%
$14.51 million $120,268
5:05 AM $0.575
+0.16%
$14.51 million $118,268
5:03 AM $0.574
+0.00%
$14.47 million $117,268
5:02 AM $0.573
+0.00%
$14.47 million $116,268
5:01 AM $0.573
+0.00%
$14.47 million $115,268
4:03 AM $0.573
+0.00%
$14.45 million $112,790
3:23 AM $0.574
+0.00%
$14.46 million $117,757
3:03 AM $0.574
+0.00%
$14.46 million $116,757
2:48 AM $0.573
+0.00%
$14.44 million $115,757
2:42 AM $0.572
+0.00%
$14.43 million $114,757
2:40 AM $0.572
+0.00%
$14.43 million $113,757
2:08 AM $0.571
+0.00%
$14.4 million $112,757
2:07 AM $0.572
+0.00%
$14.4 million $111,753
2:06 AM $0.572
+0.00%
$14.4 million $110,750
1:51 AM $0.573
+0.00%
$14.45 million $109,431
1:50 AM $0.574
+0.00%
$14.45 million $109,431
1:48 AM $0.574
+0.00%
$14.47 million $108,428
1:46 AM $0.575
+0.00%
$14.47 million $107,425
12:12 AM $0.575
+0.00%
$14.5 million $111,104
12:04 AM $0.575
+0.00%
$14.5 million $110,962
10:19 PM $0.574
+0.05%
$14.47 million $125,114
10:08 PM $0.574
+0.05%
$14.46 million $124,114
9:08 PM $0.573
+0.00%
$14.44 million $124,659
9:02 PM $0.573
+0.00%
$14.45 million $124,159
8:59 PM $0.574
+0.00%
$14.47 million $124,158
8:50 PM $0.574
+0.00%
$14.47 million $123,656
6:42 PM $0.574
+0.00%
$14.47 million $126,161
6:40 PM $0.574
+0.00%
$14.47 million $125,982
6:16 PM $0.574
+0.00%
$14.47 million $126,415
6:13 PM $0.574
+0.00%
$14.47 million $126,413
5:57 PM $0.574
+0.00%
$14.47 million $126,413
5:53 PM $0.574
+0.05%
$14.47 million $126,403
5:46 PM $0.573
+0.00%
$14.45 million $125,903
5:23 PM $0.573
+0.11%
$14.45 million $124,903
5:08 PM $0.572
+0.00%
$14.42 million $127,400
5:07 PM $0.573
+0.00%
$14.42 million $126,396
4:39 PM $0.573
+0.00%
$14.45 million $126,357
4:23 PM $0.573
+0.00%
$14.45 million $125,364
4:08 PM $0.573
+0.00%
$14.44 million $125,865
4:06 PM $0.573
+0.33%
$14.44 million $121,865
4:05 PM $0.57
+0.00%
$14.44 million $120,865
4:01 PM $0.57
-0.55%
$14.36 million $114,329
3:55 PM $0.574
+0.00%
$14.48 million $113,322
3:53 PM $0.574
-0.11%
$14.48 million $111,311
3:51 PM $0.576
+0.00%
$14.48 million $110,862
Download