Coinranking
AIRENE by Virtuals Historical Data
AIRENE
| Date | | |
|---|---|---|
| Oct 4, 2025 | $ 0.000269 | -4.27% |
| Oct 3, 2025 | $ 0.000282 | -1.30% |
| Oct 2, 2025 | $ 0.000285 | +6.16% |
| Oct 1, 2025 | $ 0.000268 | +6.78% |
| Sep 30, 2025 | $ 0.000253 | -0.69% |
| Sep 29, 2025 | $ 0.000255 | -2.33% |
| Sep 28, 2025 | $ 0.000255 | +0.46% |
| Sep 27, 2025 | $ 0.000254 | -0.89% |
| Sep 26, 2025 | $ 0.000253 | +2.86% |
| Sep 25, 2025 | $ 0.000251 | -6.92% |
| Sep 24, 2025 | $ 0.000272 | -0.52% |
| Sep 23, 2025 | $ 0.000274 | -3.76% |
| Sep 22, 2025 | $ 0.000279 | -9.00% |
| Sep 21, 2025 | $ 0.000307 | -0.96% |
| Sep 20, 2025 | $ 0.000312 | -1.00% |
| Sep 19, 2025 | $ 0.000316 | -7.06% |
| Sep 18, 2025 | $ 0.00034 | -0.36% |
| Sep 17, 2025 | $ 0.000343 | +7.32% |
| Sep 16, 2025 | $ 0.00032 | +3.71% |
| Sep 15, 2025 | $ 0.000312 | -2.33% |
| Sep 14, 2025 | $ 0.000325 | -3.07% |
| Sep 13, 2025 | $ 0.000335 | -0.29% |
| Sep 12, 2025 | $ 0.00034 | +5.25% |
| Sep 11, 2025 | $ 0.000323 | +2.80% |
| Sep 10, 2025 | $ 0.000314 | +3.19% |
| Sep 9, 2025 | $ 0.000309 | -2.03% |
| Sep 8, 2025 | $ 0.00031 | +8.19% |
| Sep 7, 2025 | $ 0.000288 | +2.60% |
| Sep 6, 2025 | $ 0.000279 | +0.19% |
| Sep 5, 2025 | $ 0.000279 | +2.32% |
| Aug 28, 2025 | $ 0.000291 | +1.61% |
| Aug 27, 2025 | $ 0.000289 | -0.38% |
| Aug 26, 2025 | $ 0.00029 | +5.65% |
| Aug 25, 2025 | $ 0.000274 | -9.04% |
| Aug 24, 2025 | $ 0.000299 | -3.76% |
| Aug 23, 2025 | $ 0.000311 | -1.83% |
| Aug 22, 2025 | $ 0.000317 | +10.47% |
| Aug 21, 2025 | $ 0.00029 | -6.56% |
| Aug 20, 2025 | $ 0.000312 | +7.18% |
| Aug 19, 2025 | $ 0.000291 | -2.90% |
| Aug 18, 2025 | $ 0.0003 | -7.62% |
| Aug 17, 2025 | $ 0.000327 | +6.01% |
| Aug 16, 2025 | $ 0.000307 | +1.63% |
| Aug 15, 2025 | $ 0.000302 | -0.67% |
| Aug 14, 2025 | $ 0.000301 | -9.44% |
| Aug 13, 2025 | $ 0.000332 | +3.61% |
| Aug 12, 2025 | $ 0.000321 | +4.37% |
| Aug 11, 2025 | $ 0.000308 | -10.30% |
| Aug 10, 2025 | $ 0.000344 | +2.71% |
| Aug 9, 2025 | $ 0.000335 | -1.00% |
Previous Next