AIRENE by Virtuals Historical Data

AIRENE
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000269
-4.27%
$265,500 $4
Oct 3, 2025 $0.000282
-1.30%
$278,319 $5
Oct 2, 2025 $0.000285
+6.16%
$280,817 $131
Oct 1, 2025 $0.000268
+6.78%
$264,439 $21
Sep 30, 2025 $0.000253
-0.69%
$246,811 $119
Sep 29, 2025 $0.000255
-2.33%
$250,849 $232
Sep 28, 2025 $0.000255
+0.46%
$256,276 $9
Sep 27, 2025 $0.000254
-0.89%
$250,539 $6
Sep 26, 2025 $0.000253
+2.86%
$252,529 $254
Sep 25, 2025 $0.000251
-6.92%
$244,088 $260
Sep 24, 2025 $0.000272
-0.52%
$265,919 $355
Sep 23, 2025 $0.000274
-3.76%
$272,805 $24
Sep 22, 2025 $0.000279
-9.00%
$279,572 $602
Sep 21, 2025 $0.000307
-0.96%
$302,206 $195
Sep 20, 2025 $0.000312
-1.00%
$308,495 $922
Sep 19, 2025 $0.000316
-7.06%
$311,393 $12
Sep 18, 2025 $0.00034
-0.36%
$333,756 $271
Sep 17, 2025 $0.000343
+7.32%
$337,559 $264
Sep 16, 2025 $0.00032
+3.71%
$311,448 $5
Sep 15, 2025 $0.000312
-2.33%
$307,667 $154
Sep 14, 2025 $0.000325
-3.07%
$314,520 $704
Sep 13, 2025 $0.000335
-0.29%
$330,220 $1,431
Sep 12, 2025 $0.00034
+5.25%
$335,164 $687
Sep 11, 2025 $0.000323
+2.80%
$318,346 $4
Sep 10, 2025 $0.000314
+3.19%
$309,661 $974
Sep 9, 2025 $0.000309
-2.03%
$304,666 $288
Sep 8, 2025 $0.00031
+8.19%
$310,660 $413
Sep 7, 2025 $0.000288
+2.60%
$283,375 $206
Sep 6, 2025 $0.000279
+0.19%
$275,387 $153
Sep 5, 2025 $0.000279
+2.32%
$274,519 $3
Aug 28, 2025 $0.000291
+1.61%
$286,908 $136
Aug 27, 2025 $0.000289
-0.38%
$283,083 $265
Aug 26, 2025 $0.00029
+5.65%
$285,919 $132
Aug 25, 2025 $0.000274
-9.04%
$269,395 $123
Aug 24, 2025 $0.000299
-3.76%
$297,768 $1,115
Aug 23, 2025 $0.000311
-1.83%
$307,361 $353
Aug 22, 2025 $0.000317
+10.47%
$311,694 $546
Aug 21, 2025 $0.00029
-6.56%
$282,974 $1,495
Aug 20, 2025 $0.000312
+7.18%
$307,989 $398
Aug 19, 2025 $0.000291
-2.90%
$288,375 $60
Aug 18, 2025 $0.0003
-7.62%
$295,637 $19
Aug 17, 2025 $0.000327
+6.01%
$322,163 $834
Aug 16, 2025 $0.000307
+1.63%
$302,588 $186
Aug 15, 2025 $0.000302
-0.67%
$297,840 $16
Aug 14, 2025 $0.000301
-9.44%
$298,484 $1,613
Aug 13, 2025 $0.000332
+3.61%
$326,889 $487
Aug 12, 2025 $0.000321
+4.37%
$316,658 $568
Aug 11, 2025 $0.000308
-10.30%
$303,404 $482
Aug 10, 2025 $0.000344
+2.71%
$338,777 $1
Aug 9, 2025 $0.000335
-1.00%
$329,280 $2,076
Download