AIRENE by Virtuals Historical Data

AIRENE
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000269
+0.35%
$ 265,500 $ 4
Oct 4, 6 PM $ 0.000269
-0.60%
$ 264,834 $ 4
Oct 4, 5 PM $ 0.000271
+0.63%
$ 266,596 $ 4
Oct 4, 4 PM $ 0.000269
+0.20%
$ 264,703 $ 4
Oct 4, 3 PM $ 0.000268
-1.54%
$ 263,931 $ 4
Oct 4, 2 PM $ 0.000276
+0.54%
$ 271,799 $ 5
Oct 4, 1 PM $ 0.000275
+0.84%
$ 271,047 $ 5
Oct 4, 12 PM $ 0.000274
+0.22%
$ 269,732 $ 5
Oct 4, 11 AM $ 0.000273
-0.05%
$ 268,723 $ 5
Oct 4, 10 AM $ 0.000274
-0.71%
$ 269,692 $ 5
Oct 4, 9 AM $ 0.000277
+0.30%
$ 273,187 $ 5
Oct 4, 8 AM $ 0.000275
-1.29%
$ 270,954 $ 5
Oct 4, 7 AM $ 0.000279
-0.88%
$ 274,485 $ 5
Oct 4, 6 AM $ 0.000281
+1.38%
$ 276,701 $ 5
Oct 4, 5 AM $ 0.000277
+0.09%
$ 272,933 $ 5
Oct 4, 4 AM $ 0.000276
-0.28%
$ 272,236 $ 5
Oct 4, 3 AM $ 0.000277
-0.57%
$ 273,072 $ 5
Oct 4, 2 AM $ 0.000279
+0.65%
$ 274,636 $ 5
Oct 4, 1 AM $ 0.000279
-0.23%
$ 274,882 $ 5
Oct 4, 12 AM $ 0.000282
+0.06%
$ 277,505 $ 5
Oct 3, 11 PM $ 0.000282
+0.20%
$ 278,319 $ 5
Oct 3, 10 PM $ 0.000282
+0.32%
$ 278,143 $ 5
Oct 3, 9 PM $ 0.000282
+0.08%
$ 277,771 $ 5
Oct 3, 8 PM $ 0.000281
-0.30%
$ 276,719 $ 5
Oct 3, 7 PM $ 0.000282
+0.61%
$ 278,368 $ 1
Oct 3, 6 PM $ 0.000281
+1.45%
$ 277,201 $ 1
Oct 3, 5 PM $ 0.000279
-2.31%
$ 275,225 $ 1
Oct 3, 4 PM $ 0.000287
+1.39%
$ 283,264 $ 1
Oct 3, 3 PM $ 0.000282
+0.83%
$ 277,570 $ 1
Oct 3, 2 PM $ 0.000277
-0.04%
$ 273,111 $ 1
Oct 3, 12 PM $ 0.00028
+0.22%
$ 275,630 $ 128
Oct 3, 11 AM $ 0.000279
-0.81%
$ 275,039 $ 128
Oct 3, 10 AM $ 0.000281
+0.42%
$ 277,383 $ 129
Oct 3, 9 AM $ 0.000279
-0.78%
$ 274,960 $ 128
Oct 3, 8 AM $ 0.000282
+0.43%
$ 278,171 $ 129
Oct 3, 7 AM $ 0.00028
-0.96%
$ 276,087 $ 129
Oct 3, 6 AM $ 0.000283
+1.06%
$ 279,358 $ 129
Oct 3, 5 AM $ 0.000281
-0.48%
$ 276,998 $ 129
Oct 3, 4 AM $ 0.000282
-0.04%
$ 277,528 $ 130
Oct 3, 3 AM $ 0.000282
-0.03%
$ 277,836 $ 130
Oct 3, 2 AM $ 0.00028
-0.14%
$ 276,077 $ 128
Oct 3, 1 AM $ 0.00028
-0.77%
$ 276,348 $ 129
Oct 3, 12 AM $ 0.000283
-1.01%
$ 278,941 $ 130
Oct 2, 11 PM $ 0.000285
-0.16%
$ 280,817 $ 131
Oct 2, 10 PM $ 0.000285
-0.69%
$ 280,688 $ 131
Oct 2, 9 PM $ 0.000286
-0.31%
$ 281,364 $ 131
Oct 2, 8 PM $ 0.000286
-0.41%
$ 281,434 $ 131
Oct 2, 7 PM $ 0.000288
+1.06%
$ 283,709 $ 132
Oct 2, 6 PM $ 0.000284
+1.27%
$ 279,663 $ 136
Oct 2, 5 PM $ 0.00028
+0.45%
$ 275,493 $ 134
Download