AIRENE by Virtuals Historical Data

AIRENE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000269
+7.36%
$ -- $ 160
Sep 2025 $ 0.000255
-6.50%
$ 246,811 $ 8,428
Aug 2025 $ 0.000291
-5.47%
$ -- $ 11,155
Jul 2025 $ 0.000329
-7.29%
$ 305,411 $ 14,230
Jun 2025 $ 0.000398
-28.34%
$ 350,049 $ 34,679
May 2025 $ 0.000546
-40.19%
$ 548,819 $ 74,585
Apr 2025 $ 0.000912
+39.21%
$ 898,709 $ 47,290
Mar 2025 $ 0.000935
-26.06%
$ -- $ 4,718
Feb 2025 $ 0.0017
-13.02%
$ -- $ 364,706
Jan 2025 $ 0.00199
-26.38%
$ 1.93 million $ 2.3 million
Download