AIRENE by Virtuals Historical Data

AIRENE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000269
+7.36%
$-- $160
Sep 2025 $0.000255
-6.50%
$246,811 $8,428
Aug 2025 $0.000291
-5.47%
$-- $11,155
Jul 2025 $0.000329
-7.29%
$305,411 $14,230
Jun 2025 $0.000398
-28.34%
$350,049 $34,679
May 2025 $0.000546
-40.19%
$548,819 $74,585
Apr 2025 $0.000912
+39.21%
$898,709 $47,290
Mar 2025 $0.000935
-26.06%
$-- $4,718
Feb 2025 $0.0017
-13.02%
$-- $364,706
Jan 2025 $0.00199
-26.38%
$1.93 million $2.3 million
Download