AIRENE by Virtuals Historical Data

AIRENE
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000269
+3.38%
$-- $512
Sep 22 $0.000254
-17.15%
$256,276 $1,502
Sep 15 $0.000312
-2.27%
$302,206 $1,628
Sep 8 $0.000335
+16.80%
$314,520 $3,796
Sep 1 $0.000279
+2.64%
$283,375 $156
Aug 25 $0.000291
-3.49%
$-- $657
Aug 18 $0.000311
-4.09%
$297,768 $2,872
Aug 11 $0.000327
-4.75%
$322,163 $4,187
Aug 4 $0.000335
-1.00%
$338,777 $2,076
Jul 28 $0.000291
-23.33%
$-- $3,058
Jul 21 $0.000376
-12.77%
$375,834 $2,507
Jul 14 $0.000416
+8.27%
$419,575 $4,554
Jul 7 $0.000385
+9.36%
$379,043 $1,666
Jun 30 $0.00035
-11.45%
$347,901 $5,254
Jun 23 $0.000375
+8.34%
$392,510 $4,254
Jun 16 $0.000347
-20.67%
$340,699 $7,755
Jun 9 $0.000428
-1.44%
$430,878 $3,054
Jun 2 $0.000435
-24.06%
$429,205 $17,193
May 26 $0.000576
+3.65%
$567,243 $14,363
May 19 $0.000541
-1.33%
$536,695 $2,883
May 12 $0.0005
-21.88%
$532,427 $9,429
May 5 $0.000891
-2.12%
$839,392 $31,650
Apr 28 $0.000941
+37.44%
$889,695 $22,580
Apr 21 $0.000694
-4.44%
$683,529 $31,534
Apr 14 $0.0006
+0.00%
$-- $1,265
Apr 7 $0.000529
+0.00%
$-- $592
Mar 31 $0.000659
+0.52%
$-- $411
Mar 24 $0.000935
-0.17%
$-- $581
Mar 17 $0.000909
-0.27%
$-- $564
Mar 10 $0.000898
+2.65%
$-- $2,122
Mar 3 $0.00129
+1.89%
$-- $1,451
Feb 24 $0.0017
-0.48%
$-- $11,899
Feb 17 $0.0013
+20.47%
$-- $89,335
Feb 10 $0.00112
-19.55%
$1.06 million $103,376
Feb 3 $0.0015
+4.89%
$1.37 million $96,225
Jan 27 $0.00143
-44.16%
$1.41 million $232,381
Jan 20 $0.00298
+8.85%
$2.52 million $257,277
Jan 13 $0.00305
+92.41%
$2.7 million $1.66 million
Jan 6 $0.00177
-34.38%
$1.56 million $111,931
Download