AIRENE by Virtuals Historical Data

AIRENE
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000269
+3.38%
$ -- $ 512
Sep 22 $ 0.000254
-17.15%
$ 256,276 $ 1,502
Sep 15 $ 0.000312
-2.27%
$ 302,206 $ 1,628
Sep 8 $ 0.000335
+16.80%
$ 314,520 $ 3,796
Sep 1 $ 0.000279
+2.64%
$ 283,375 $ 156
Aug 25 $ 0.000291
-3.49%
$ -- $ 657
Aug 18 $ 0.000311
-4.09%
$ 297,768 $ 2,872
Aug 11 $ 0.000327
-4.75%
$ 322,163 $ 4,187
Aug 4 $ 0.000335
-1.00%
$ 338,777 $ 2,076
Jul 28 $ 0.000291
-23.33%
$ -- $ 3,058
Jul 21 $ 0.000376
-12.77%
$ 375,834 $ 2,507
Jul 14 $ 0.000416
+8.27%
$ 419,575 $ 4,554
Jul 7 $ 0.000385
+9.36%
$ 379,043 $ 1,666
Jun 30 $ 0.00035
-11.45%
$ 347,901 $ 5,254
Jun 23 $ 0.000375
+8.34%
$ 392,510 $ 4,254
Jun 16 $ 0.000347
-20.67%
$ 340,699 $ 7,755
Jun 9 $ 0.000428
-1.44%
$ 430,878 $ 3,054
Jun 2 $ 0.000435
-24.06%
$ 429,205 $ 17,193
May 26 $ 0.000576
+3.65%
$ 567,243 $ 14,363
May 19 $ 0.000541
-1.33%
$ 536,695 $ 2,883
May 12 $ 0.0005
-21.88%
$ 532,427 $ 9,429
May 5 $ 0.000891
-2.12%
$ 839,392 $ 31,650
Apr 28 $ 0.000941
+37.44%
$ 889,695 $ 22,580
Apr 21 $ 0.000694
-4.44%
$ 683,529 $ 31,534
Apr 14 $ 0.0006
+0.00%
$ -- $ 1,265
Apr 7 $ 0.000529
+0.00%
$ -- $ 592
Mar 31 $ 0.000659
+0.52%
$ -- $ 411
Mar 24 $ 0.000935
-0.17%
$ -- $ 581
Mar 17 $ 0.000909
-0.27%
$ -- $ 564
Mar 10 $ 0.000898
+2.65%
$ -- $ 2,122
Mar 3 $ 0.00129
+1.89%
$ -- $ 1,451
Feb 24 $ 0.0017
-0.48%
$ -- $ 11,899
Feb 17 $ 0.0013
+20.47%
$ -- $ 89,335
Feb 10 $ 0.00112
-19.55%
$ 1.06 million $ 103,376
Feb 3 $ 0.0015
+4.89%
$ 1.37 million $ 96,225
Jan 27 $ 0.00143
-44.16%
$ 1.41 million $ 232,381
Jan 20 $ 0.00298
+8.85%
$ 2.52 million $ 257,277
Jan 13 $ 0.00305
+92.41%
$ 2.7 million $ 1.66 million
Jan 6 $ 0.00177
-34.38%
$ 1.56 million $ 111,931
Download