Coinranking
AIRENE by Virtuals Historical Data
AIRENE
Page 2
| Date | | |
|---|---|---|
| Aug 2, 2025 | $ 0.000291 | -2.87% |
| Aug 1, 2025 | $ 0.000292 | -5.32% |
| Jul 31, 2025 | $ 0.00031 | -6.18% |
| Jul 30, 2025 | $ 0.000329 | -2.10% |
| Jul 29, 2025 | $ 0.000336 | -4.00% |
| Jul 28, 2025 | $ 0.000349 | -7.98% |
| Jul 27, 2025 | $ 0.000381 | +1.59% |
| Jul 26, 2025 | $ 0.000376 | -0.71% |
| Jul 25, 2025 | $ 0.000376 | +0.74% |
| Jul 24, 2025 | $ 0.000372 | -9.10% |
| Jul 23, 2025 | $ 0.000409 | -11.31% |
| Jul 22, 2025 | $ 0.000462 | +1.95% |
| Jul 21, 2025 | $ 0.000455 | +5.58% |
| Jul 20, 2025 | $ 0.000426 | +2.04% |
| Jul 19, 2025 | $ 0.000416 | +1.96% |
| Jul 18, 2025 | $ 0.000406 | -0.64% |
| Jul 17, 2025 | $ 0.000411 | +1.83% |
| Jul 16, 2025 | $ 0.000403 | +5.58% |
| Jul 15, 2025 | $ 0.000381 | +0.02% |
| Jul 14, 2025 | $ 0.00038 | -1.19% |
| Jul 13, 2025 | $ 0.000385 | -0.20% |
| Jul 12, 2025 | $ 0.000385 | +0.09% |
| Jul 11, 2025 | $ 0.000383 | -3.23% |
| Jul 10, 2025 | $ 0.000379 | +5.83% |
| Jul 9, 2025 | $ 0.000355 | +5.09% |
| Jul 8, 2025 | $ 0.000339 | -0.69% |
| Jul 7, 2025 | $ 0.000341 | -3.14% |
| Jul 6, 2025 | $ 0.000353 | +0.97% |
| Jul 5, 2025 | $ 0.00035 | -0.23% |
| Jul 4, 2025 | $ 0.000352 | -5.44% |
| Jul 3, 2025 | $ 0.000373 | -1.02% |
| Jul 2, 2025 | $ 0.000377 | +10.92% |
| Jul 1, 2025 | $ 0.00034 | -4.46% |
| Jun 30, 2025 | $ 0.000355 | -10.20% |
| Jun 29, 2025 | $ 0.000398 | +6.22% |
| Jun 28, 2025 | $ 0.000375 | +5.25% |
| Jun 27, 2025 | $ 0.000356 | -2.98% |
| Jun 26, 2025 | $ 0.000367 | +0.77% |
| Jun 25, 2025 | $ 0.000364 | -8.25% |
| Jun 24, 2025 | $ 0.000395 | -6.00% |
| Jun 23, 2025 | $ 0.000422 | +21.86% |
| Jun 22, 2025 | $ 0.000346 | -1.07% |
| Jun 21, 2025 | $ 0.000347 | -10.04% |
| Jun 20, 2025 | $ 0.000386 | -7.73% |
| Jun 19, 2025 | $ 0.000419 | -1.31% |
| Jun 18, 2025 | $ 0.000423 | -0.38% |
| Jun 17, 2025 | $ 0.000426 | -6.32% |
| Jun 16, 2025 | $ 0.000458 | +4.87% |
| Jun 15, 2025 | $ 0.000437 | +2.27% |
| Jun 14, 2025 | $ 0.000428 | -3.61% |