AIRENE by Virtuals Historical Data

AIRENE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000529
+0.00%
$-- $592
Apr 3, 2025 $0.000659
+0.52%
$-- $411
Mar 27, 2025 $0.000935
-0.17%
$-- $581
Mar 20, 2025 $0.000909
-0.27%
$-- $564
Mar 13, 2025 $0.000898
+2.65%
$-- $2,122
Mar 6, 2025 $0.00129
+1.89%
$-- $1,451
Feb 27, 2025 $0.0017
-0.48%
$-- $11,899
Feb 20, 2025 $0.0013
+12.38%
$-- $36,330
Feb 19, 2025 $0.00115
+21.55%
$1.14 million $34,456
Feb 18, 2025 $0.000951
-0.34%
$937,142 $14,436
Feb 17, 2025 $0.000956
-11.14%
$942,542 $4,113
Feb 16, 2025 $0.00108
-4.06%
$1.06 million $621
Feb 15, 2025 $0.00112
-8.24%
$1.11 million $3,023
Feb 14, 2025 $0.00122
+6.40%
$1.2 million $2,718
Feb 13, 2025 $0.00114
-27.78%
$1.13 million $76,221
Feb 12, 2025 $0.00159
+2.50%
$1.56 million $4,548
Feb 11, 2025 $0.00155
+5.93%
$1.52 million $8,833
Feb 10, 2025 $0.00146
+4.56%
$1.44 million $8,034
Feb 9, 2025 $0.00139
-6.98%
$1.37 million $10,140
Feb 8, 2025 $0.0015
+14.00%
$1.48 million $10,034
Feb 7, 2025 $0.00131
+0.51%
$1.29 million $14,469
Feb 6, 2025 $0.00131
-5.53%
$1.29 million $10,058
Feb 5, 2025 $0.00138
-6.81%
$1.36 million $15,883
Feb 4, 2025 $0.00148
-7.61%
$1.46 million $20,998
Feb 3, 2025 $0.00161
+12.52%
$1.58 million $24,782
Feb 2, 2025 $0.00143
-11.23%
$1.41 million $16,266
Feb 1, 2025 $0.00161
-17.60%
$1.59 million $36,844
Jan 31, 2025 $0.00195
-1.73%
$1.93 million $24,316
Jan 30, 2025 $0.00199
+7.92%
$1.96 million $17,760
Jan 29, 2025 $0.00184
+10.26%
$1.82 million $15,351
Jan 28, 2025 $0.00168
-12.69%
$1.65 million $35,383
Jan 27, 2025 $0.00192
-24.90%
$1.89 million $86,461
Jan 26, 2025 $0.00256
-14.03%
$2.52 million $48,247
Jan 25, 2025 $0.00298
-1.01%
$2.94 million $30,260
Jan 24, 2025 $0.00301
-5.26%
$2.97 million $32,454
Jan 23, 2025 $0.00318
-6.22%
$3.13 million $32,529
Jan 22, 2025 $0.00339
+1.08%
$3.34 million $68,609
Jan 21, 2025 $0.00335
+16.07%
$3.31 million $76,038
Jan 20, 2025 $0.00289
+5.64%
$2.85 million $17,387
Jan 19, 2025 $0.00274
-10.38%
$2.7 million $66,879
Jan 18, 2025 $0.00305
-10.00%
$3.01 million $121,375
Jan 17, 2025 $0.00339
-14.02%
$3.34 million $69,305
Jan 16, 2025 $0.00395
-6.88%
$3.89 million $210,800
Jan 15, 2025 $0.00424
+159.26%
$4.18 million $1.22 million
Jan 14, 2025 $0.00164
+10.79%
$1.61 million $12,069
Jan 13, 2025 $0.00148
-7.00%
$1.45 million $25,837
Jan 12, 2025 $0.00159
-10.09%
$1.56 million $4,478
Jan 11, 2025 $0.00177
-4.46%
$1.75 million $5,365
Jan 10, 2025 $0.00186
+0.97%
$1.83 million $9,315
Jan 9, 2025 $0.00184
-18.32%
$1.81 million $33,833