Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买买买 Historical Data

买买买
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:53 PM $0.0000133
+0.00%
$-- $201,787
9:52 PM $0.0000134
+0.00%
$-- $202,076
9:51 PM $0.0000134
+0.00%
$-- $203,064
9:50 PM $0.0000135
+0.00%
$-- $203,075
9:48 PM $0.0000135
+0.00%
$-- $203,153
9:41 PM $0.0000135
-1.86%
$-- $206,897
9:37 PM $0.000014
+0.00%
$-- $217,856
9:35 PM $0.0000145
+0.00%
$-- $217,127
9:32 PM $0.0000144
+0.09%
$-- $216,917
9:29 PM $0.0000144
+0.00%
$-- $216,055
9:25 PM $0.0000144
+0.26%
$-- $215,493
9:24 PM $0.0000143
+0.18%
$-- $215,185
9:23 PM $0.0000138
+0.00%
$-- $206,726
9:21 PM $0.0000138
+3.44%
$-- $199,756
9:19 PM $0.0000133
+0.00%
$-- $199,649
9:18 PM $0.0000133
+0.00%
$-- $199,149
9:13 PM $0.0000133
+0.00%
$-- $202,230
9:11 PM $0.0000135
+0.00%
$-- $207,538
9:10 PM $0.0000138
+0.00%
$-- $202,011
9:09 PM $0.0000135
+0.20%
$-- $201,592
9:03 PM $0.0000134
+0.93%
$-- $199,814
9:02 PM $0.0000133
+0.00%
$-- $189,315
9:01 PM $0.0000126
+1.06%
$-- $189,611
9:00 PM $0.0000125
+0.00%
$-- $186,412
8:57 PM $0.0000124
+0.00%
$-- $186,221
8:56 PM $0.0000124
+0.00%
$-- $184,124
8:55 PM $0.0000123
+0.01%
$-- $184,110
8:54 PM $0.0000123
+0.00%
$-- $182,947
8:53 PM $0.0000122
+0.00%
$-- $183,025
8:47 PM $0.0000122
+0.00%
$-- $183,306
8:46 PM $0.0000122
+0.00%
$-- $181,978
8:43 PM $0.0000122
+0.00%
$-- $181,948
8:41 PM $0.0000121
+0.00%
$-- $182,017
8:30 PM $0.0000122
+0.00%
$-- $180,563
8:27 PM $0.0000121
+0.00%
$-- $178,627
8:22 PM $0.0000119
+0.00%
$-- $179,640
8:21 PM $0.000012
+0.00%
$-- $180,001
8:17 PM $0.000012
+0.00%
$-- $180,266
8:15 PM $0.000012
+0.00%
$-- $183,059
8:13 PM $0.0000122
+0.00%
$-- $182,956
8:11 PM $0.0000122
+0.00%
$-- $200,177
8:03 PM $0.0000134
+0.00%
$-- $200,410
8:02 PM $0.0000134
+0.00%
$-- $202,968
7:57 PM $0.0000136
+0.00%
$-- $204,447
7:56 PM $0.0000137
+0.00%
$-- $205,002
7:53 PM $0.0000137
+0.12%
$-- $204,747
7:51 PM $0.0000138
+0.00%
$-- $202,189
7:46 PM $0.0000135
+0.06%
$-- $202,069
7:42 PM $0.0000135
+0.00%
$-- $203,841
7:40 PM $0.0000136
+0.00%
$-- $203,642
Download