Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买买买 Historical Data

买买买 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:55 PM $0.0000152
-0.21%
$-- $225,277
5:54 PM $0.0000152
+0.00%
$-- $224,993
5:53 PM $0.0000152
+0.00%
$-- $225,097
5:52 PM $0.0000152
+4.00%
$-- $216,317
5:51 PM $0.0000146
-0.88%
$-- $217,555
5:49 PM $0.0000147
+0.00%
$-- $217,138
5:48 PM $0.0000147
+0.00%
$-- $217,278
5:46 PM $0.0000147
+0.00%
$-- $217,648
5:45 PM $0.0000147
+0.03%
$-- $217,575
5:42 PM $0.0000145
+0.00%
$-- $213,952
5:41 PM $0.0000145
+0.00%
$-- $214,416
5:36 PM $0.0000145
+0.00%
$-- $214,499
5:35 PM $0.0000145
+0.02%
$-- $214,456
5:34 PM $0.0000145
+0.00%
$-- $215,957
5:32 PM $0.0000146
+0.00%
$-- $215,773
5:31 PM $0.0000146
+0.00%
$-- $215,054
5:29 PM $0.0000145
+0.00%
$-- $215,401
5:25 PM $0.0000146
-10.92%
$-- $241,492
5:23 PM $0.0000164
+0.00%
$-- $243,085
5:19 PM $0.0000165
+1.11%
$-- $240,901
5:15 PM $0.0000163
+0.18%
$-- $239,003
5:14 PM $0.0000144
+0.00%
$-- $226,556
5:13 PM $0.0000154
+0.31%
$-- $228,082
5:12 PM $0.0000153
+0.43%
$-- $224,069
5:11 PM $0.0000156
-3.13%
$-- $232,110
5:10 PM $0.0000164
+0.00%
$-- $240,614
5:07 PM $0.0000164
+0.05%
$-- $240,565
5:06 PM $0.0000162
+0.00%
$-- $237,559
5:05 PM $0.0000162
+1.34%
$-- $234,342
5:04 PM $0.0000158
+0.00%
$-- $232,301
5:01 PM $0.0000158
+0.00%
$-- $229,057
5:00 PM $0.0000156
+2.36%
$-- $223,694
4:59 PM $0.0000151
+2.11%
$-- $220,063
4:58 PM $0.0000148
+0.00%
$-- $214,303
4:57 PM $0.0000146
+1.00%
$-- $212,142
4:56 PM $0.0000144
+0.00%
$-- $211,303
4:54 PM $0.0000144
+0.00%
$-- $211,520
4:52 PM $0.0000144
-0.26%
$-- $212,068
4:51 PM $0.0000144
+0.00%
$-- $212,031
4:50 PM $0.0000144
+0.29%
$-- $211,407
4:49 PM $0.0000144
+0.20%
$-- $210,643
4:48 PM $0.0000142
+2.63%
$-- $206,981
4:47 PM $0.0000138
-9.09%
$-- $222,451
4:46 PM $0.0000152
-0.10%
$-- $222,492
4:45 PM $0.0000151
-1.77%
$-- $222,352
4:44 PM $0.0000155
+0.30%
$-- $225,851
4:43 PM $0.0000167
+0.17%
$-- $243,429
4:40 PM $0.0000166
+0.00%
$-- $248,726
4:39 PM $0.000017
+0.00%
$-- $247,579
4:38 PM $0.0000169
+0.00%
$-- $247,050