Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买买买 Historical Data

买买买 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:56 PM $0.0000144
+0.00%
$-- $211,303
4:54 PM $0.0000144
+0.00%
$-- $211,520
4:52 PM $0.0000144
-0.26%
$-- $212,068
4:51 PM $0.0000144
+0.00%
$-- $212,031
4:50 PM $0.0000144
+0.29%
$-- $211,407
4:49 PM $0.0000144
+0.20%
$-- $210,643
4:48 PM $0.0000142
+2.63%
$-- $206,981
4:47 PM $0.0000138
-9.09%
$-- $222,451
4:46 PM $0.0000152
-0.10%
$-- $222,492
4:45 PM $0.0000151
-1.77%
$-- $222,352
4:44 PM $0.0000155
+0.30%
$-- $225,851
4:43 PM $0.0000167
+0.17%
$-- $243,429
4:40 PM $0.0000166
+0.00%
$-- $248,726
4:39 PM $0.000017
+0.00%
$-- $247,579
4:38 PM $0.0000169
+0.00%
$-- $247,050
4:36 PM $0.0000169
-0.17%
$-- $247,464
4:35 PM $0.0000169
+2.95%
$-- $241,794
4:34 PM $0.0000164
+0.00%
$-- $239,908
4:33 PM $0.0000164
+0.00%
$-- $239,341
4:32 PM $0.0000164
+0.00%
$-- $239,302
4:31 PM $0.0000164
+0.83%
$-- $239,114
4:30 PM $0.0000169
-1.54%
$-- $249,662
4:29 PM $0.0000176
-0.26%
$-- $257,939
4:28 PM $0.0000176
+1.56%
$-- $252,492
4:26 PM $0.0000172
+0.00%
$-- $249,587
4:24 PM $0.0000171
-4.81%
$-- $252,156
4:23 PM $0.000018
-0.96%
$-- $264,268
4:22 PM $0.0000181
+0.00%
$-- $271,192
4:21 PM $0.0000186
-3.94%
$-- $271,068
4:20 PM $0.0000195
-3.54%
$-- $291,053
4:19 PM $0.0000201
+5.79%
$-- $276,320
4:18 PM $0.000019
+0.00%
$-- $275,985
4:17 PM $0.000019
+3.50%
$-- $260,610
4:16 PM $0.0000183
+0.22%
$-- $265,456
4:15 PM $0.0000183
+1.44%
$-- $262,171
4:14 PM $0.0000181
-0.09%
$-- $262,341
4:13 PM $0.000018
+0.49%
$-- $260,448
4:12 PM $0.0000176
+2.95%
$-- $254,595
4:11 PM $0.0000167
+0.33%
$-- $241,061
4:10 PM $0.0000165
+0.00%
$-- $239,933
4:08 PM $0.0000166
-7.30%
$-- $236,877
4:07 PM $0.0000178
+13.19%
$-- $248,740
4:06 PM $0.0000158
-0.03%
$-- $227,329
4:05 PM $0.0000158
+0.00%
$-- $227,081
4:04 PM $0.0000157
-2.17%
$-- $230,829
4:03 PM $0.0000162
-0.11%
$-- $234,478
4:02 PM $0.0000163
+0.00%
$-- $234,216
4:01 PM $0.0000162
+0.00%
$-- $237,963
4:00 PM $0.0000165
-2.44%
$-- $243,298
3:59 PM $0.0000169
+10.92%
$-- $245,144